iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
506
57,8481
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:21:59,151 | 3 | 58,5381 | |
| 3 | 58,5381 | |||
| 3 | 58,5381 | |||
| 12.12.2025 | 09:21:39,423 | 34 | 58,5539 | |
| 34 | 58,5539 | |||
| 34 | 58,5539 | |||
| 12.12.2025 | 09:21:37,734 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:21:37,615 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:21:29,265 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 12.12.2025 | 09:21:15,379 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:19:54,119 | 8 | 58,5459 | |
| 8 | 58,5459 | |||
| 8 | 58,5459 | |||
| 12.12.2025 | 09:19:41,313 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:19:36,079 | 4 | 58,5399 | |
| 4 | 58,5399 | |||
| 4 | 58,5399 | |||
| 12.12.2025 | 09:19:32,754 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:19:30,444 | 3 | 58,5261 | |
| 3 | 58,5261 | |||
| 3 | 58,5261 | |||
| 12.12.2025 | 09:19:14,540 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:19:05,995 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 09:19:04,687 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:19:04,585 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 12.12.2025 | 09:18:29,051 | 5 | 58,5201 | |
| 5 | 58,5201 | |||
| 5 | 58,5201 | |||
| 12.12.2025 | 09:18:07,531 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 12.12.2025 | 09:18:03,897 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 09:18:03,701 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 09:17:09,765 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 12.12.2025 | 09:16:37,366 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 12.12.2025 | 09:16:34,253 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:16:29,234 | 5 | 58,5301 | |
| 5 | 58,5301 | |||
| 5 | 58,5301 | |||
| 12.12.2025 | 09:16:07,163 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:16:06,056 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:16:05,452 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:15:43,312 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:15:07,389 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:15:07,288 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:14:59,338 | 4 | 58,5521 | |
| 4 | 58,5521 | |||
| 4 | 58,5521 | |||
| 12.12.2025 | 09:14:38,215 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 12.12.2025 | 09:14:36,807 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 12.12.2025 | 09:14:35,900 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:14:34,290 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:14:29,279 | 4 | 58,5441 | |
| 4 | 58,5441 | |||
| 4 | 58,5441 | |||
| 12.12.2025 | 09:14:09,640 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:14:05,310 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:14:02,699 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:13:32,120 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:13:06,957 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:13:04,948 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 12.12.2025 | 09:12:59,319 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 12.12.2025 | 09:12:38,384 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:12:34,862 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 12.12.2025 | 09:12:34,357 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 12.12.2025 | 09:12:08,693 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:12:03,665 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:11:39,827 | 5 | 58,5359 | |
| 5 | 58,5359 | |||
| 5 | 58,5359 | |||
| 12.12.2025 | 09:11:29,270 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 12.12.2025 | 09:11:04,210 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:10:42,774 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 12.12.2025 | 09:09:03,061 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:09:00,345 | 3 | 58,5381 | |
| 3 | 58,5381 | |||
| 3 | 58,5381 | |||
| 12.12.2025 | 09:08:34,395 | 9 | 58,5459 | |
| 9 | 58,5459 | |||
| 9 | 58,5459 | |||
| 12.12.2025 | 09:08:33,771 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:08:07,416 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:08:00,269 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 12.12.2025 | 09:07:57,555 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:07:37,041 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 09:07:07,452 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 12.12.2025 | 09:07:04,112 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 12.12.2025 | 09:06:37,982 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:06:33,854 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:06:30,631 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 12.12.2025 | 09:06:02,664 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:35,605 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:33,491 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:30,490 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 12.12.2025 | 09:05:08,029 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:05:06,220 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:05:05,112 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:04:44,289 | 1 | 58,5396 | |
| 1 | 58,5396 | |||
| 1 | 58,5396 | |||
| 12.12.2025 | 09:04:42,478 | 1 | 58,5396 | |
| 1 | 58,5396 | |||
| 1 | 58,5396 | |||
| 12.12.2025 | 09:04:30,604 | 14 | 58,5027 | |
| 14 | 58,5027 | |||
| 14 | 58,5027 | |||
| 12.12.2025 | 09:04:07,441 | 50 | 58,4952 | |
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 50 | 58,4952 | |||
| 20 | 58,4952 | |||
| 1 | 58,4952 | |||
| 5 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 3 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 6 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 12.12.2025 | 08:54:53,482 | 1 | 58,5166 | |
| 1 | 58,5166 | |||
| 1 | 58,5166 | |||
| 12.12.2025 | 08:51:23,220 | 2 | 58,5266 | |
| 2 | 58,5266 | |||
| 2 | 58,5266 | |||
| 12.12.2025 | 08:50:00,118 | 1 | 58,5286 | |
| 1 | 58,5286 | |||
| 1 | 58,5286 | |||
| 12.12.2025 | 08:50:00,082 | 3 | 58,4934 | |
| 3 | 58,4934 | |||
| 3 | 58,4934 | |||
| 12.12.2025 | 08:49:55,752 | 2 | 58,5286 | |
| 2 | 58,5286 | |||
| 2 | 58,5286 | |||
| 12.12.2025 | 08:42:37,992 | 1 | 58,5257 | |
| 1 | 58,5257 | |||
| 1 | 58,5257 | |||
| 12.12.2025 | 08:40:45,356 | 16 | 58,5175 | |
| 16 | 58,5175 | |||
| 16 | 58,5175 | |||
| 12.12.2025 | 08:35:49,791 | 2 | 58,4993 | |
| 2 | 58,4993 | |||
| 2 | 58,4993 | |||
| 12.12.2025 | 08:28:47,547 | 5 | 58,5277 | |
| 5 | 58,5277 | |||
| 5 | 58,5277 | |||
| 12.12.2025 | 08:26:29,138 | 5 | 58,494 | |
| 5 | 58,494 | |||
| 5 | 58,494 | |||
| 12.12.2025 | 08:23:26,384 | 102 | 58,5325 | |
| 102 | 58,5325 | |||
| 102 | 58,5325 | |||
| 12.12.2025 | 08:21:02,963 | 2 | 58,5315 | |
| 2 | 58,5315 | |||
| 2 | 58,5315 | |||
| 12.12.2025 | 08:17:17,321 | 1 | 58,5326 | |
| 1 | 58,5326 | |||
| 1 | 58,5326 | |||
| 12.12.2025 | 08:15:31,330 | 132 | 58,494 | |
| 132 | 58,494 | |||
| 132 | 58,494 | |||
| 12.12.2025 | 08:10:00,326 | 3 | 58,5014 | |
| 3 | 58,5014 | |||
| 3 | 58,5014 | |||
| 12.12.2025 | 08:09:37,775 | 3 | 58,5339 | |
| 3 | 58,5339 | |||
| 3 | 58,5339 | |||
| 12.12.2025 | 08:07:30,486 | 1 | 58,5224 | |
| 1 | 58,5224 | |||
| 1 | 58,5224 | |||
| 12.12.2025 | 08:00:44,302 | 4 | 58,5383 | |
| 4 | 58,5383 | |||
| 4 | 58,5383 | |||
| 12.12.2025 | 08:00:43,002 | 1 | 58,5383 | |
| 1 | 58,5383 | |||
| 1 | 58,5383 | |||
| 12.12.2025 | 08:00:14,920 | 2 | 58,5369 | |
| 2 | 58,5369 | |||
| 2 | 58,5369 | |||
| 12.12.2025 | 08:00:14,517 | 1 | 58,5369 | |
| 1 | 58,5369 | |||
| 1 | 58,5369 | |||
| 12.12.2025 | 08:00:03,660 | 18 | 58,5083 | |
| 18 | 58,5083 | |||
| 18 | 58,5083 | |||
| 12.12.2025 | 08:00:02,063 | 139 | 58,5083 | |
| 139 | 58,5083 | |||
| 139 | 58,5083 | |||
| 12.12.2025 | 08:00:01,548 | 156 | 58,5455 | |
| 156 | 58,5455 | |||
| 156 | 58,5455 | |||
| 12.12.2025 | 07:30:54,637 | 3 | 58,5455 | |
| 3 | 58,5455 | |||
| 3 | 58,5455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:03:45
Letzte Aktualisierung:
12.12.2025 @ 17:03:45