iShs Core S&P 500 UC.ETF USDD

457

530

56,0619

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 12:10:54,798 23   55,9661
      23 55,9661
      23 55,9661
31.07.2025 12:10:38,108 3   55,9661
      3 55,9661
      3 55,9661
31.07.2025 12:10:31,260 6   55,9739
      6 55,9739
      6 55,9739
31.07.2025 12:08:16,677 28   55,9919
      28 55,9919
      28 55,9919
31.07.2025 12:06:50,820 19   55,9821
      19 55,9821
      19 55,9821
31.07.2025 12:05:11,012 33   55,9959
      33 55,9959
      33 55,9959
31.07.2025 11:59:45,832 1   56,0019
      1 56,0019
      1 56,0019
31.07.2025 11:59:32,245 1   55,9959
      1 55,9959
      1 55,9959
31.07.2025 11:58:14,569 1   55,9839
      1 55,9839
      1 55,9839
31.07.2025 11:57:30,894 10   55,9899
      10 55,9899
      10 55,9899
31.07.2025 11:56:37,362 3   55,9761
      3 55,9761
      3 55,9761
31.07.2025 11:56:12,202 6   55,9919
      6 55,9919
      6 55,9919
31.07.2025 11:53:19,673 6   55,9779
      6 55,9779
      6 55,9779
31.07.2025 11:52:00,163 1   55,9879
      1 55,9879
      1 55,9879
31.07.2025 11:51:52,708 81   55,9741
      81 55,9741
      81 55,9741
31.07.2025 11:50:56,160 1   55,9959
      1 55,9959
      1 55,9959
31.07.2025 11:50:44,094 2   55,9939
      2 55,9939
      2 55,9939
31.07.2025 11:50:36,534 4   55,9939
      4 55,9939
      4 55,9939
31.07.2025 11:48:58,722 2   55,9899
      2 55,9899
      2 55,9899
31.07.2025 11:42:51,486 4   55,9839
      4 55,9839
      4 55,9839
31.07.2025 11:42:21,303 3   55,9701
      3 55,9701
      3 55,9701
31.07.2025 11:40:08,145 3   55,9701
      3 55,9701
      3 55,9701
31.07.2025 11:39:47,617 1   55,9839
      1 55,9839
      1 55,9839
31.07.2025 11:39:39,876 2   55,9819
      2 55,9819
      2 55,9819
31.07.2025 11:39:24,670 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 11:39:20,142 222   55,9779
      222 55,9779
      222 55,9779
31.07.2025 11:38:58,817 11   55,9601
      11 55,9601
      11 55,9601
31.07.2025 11:38:04,882 9   55,9699
      9 55,9699
      9 55,9699
31.07.2025 11:37:59,345 3   55,9699
      3 55,9699
      3 55,9699
31.07.2025 11:33:33,943 357   55,9719
      357 55,9719
      357 55,9719
31.07.2025 11:27:20,240 19   55,9881
      19 55,9881
      19 55,9881
31.07.2025 11:26:50,831 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 11:26:41,565 1   56,0001
      1 56,0001
      1 56,0001
31.07.2025 11:25:34,697 100   56,0099
      100 56,0099
      100 56,0099
31.07.2025 11:24:26,637 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 11:21:14,172 9   56,0179
      9 56,0179
      9 56,0179
31.07.2025 11:21:05,104 3   56,00
      3 56,00
      3 56,00
31.07.2025 11:19:13,122 4   55,9839
      4 55,9839
      4 55,9839
31.07.2025 11:17:38,295 4   55,9839
      4 55,9839
      4 55,9839
31.07.2025 11:17:23,986 2   55,9819
      2 55,9819
      2 55,9819
31.07.2025 11:15:07,702 3   55,9521
      3 55,9521
      3 55,9521
31.07.2025 11:14:49,074 2   55,9659
      2 55,9659
      2 55,9659
31.07.2025 11:14:41,487 120   55,9561
      120 55,9561
      120 55,9561
31.07.2025 11:14:04,361 13   55,9699
      13 55,9699
      13 55,9699
31.07.2025 11:13:55,998 70   55,9621
      70 55,9621
      70 55,9621
31.07.2025 11:12:08,306 2   55,9759
      2 55,9759
      2 55,9759
31.07.2025 11:09:34,187 1   55,9759
      1 55,9759
      1 55,9759
31.07.2025 11:09:04,079 9   55,9839
      9 55,9839
      9 55,9839
31.07.2025 11:04:06,036 19   55,9719
      19 55,9719
      19 55,9719
31.07.2025 11:03:27,597 18   55,9679
      18 55,9679
      18 55,9679
31.07.2025 11:01:50,332 1   55,9819
      1 55,9819
      1 55,9819
31.07.2025 10:59:23,961 11   55,9501
      11 55,9501
      11 55,9501
31.07.2025 10:57:24,746 7   55,9739
      7 55,9739
      7 55,9739
31.07.2025 10:56:59,398 2   55,9699
      2 55,9699
      2 55,9699
31.07.2025 10:56:11,104 1   55,9779
      1 55,9779
      1 55,9779
31.07.2025 10:56:03,654 1   55,9641
      1 55,9641
      1 55,9641
31.07.2025 10:55:59,834 1   55,9759
      1 55,9759
      1 55,9759
31.07.2025 10:55:35,686 2   55,9622
      2 55,9622
      2 55,9622
31.07.2025 10:55:31,860 19   55,9681
      19 55,9681
      19 55,9681
31.07.2025 10:53:42,004 40   56,0021
      40 56,0021
      40 56,0021
31.07.2025 10:53:38,663 3   56,0041
      3 56,0041
      3 56,0041
31.07.2025 10:53:34,628 60   56,0119
      60 56,0119
      60 56,0119
31.07.2025 10:53:29,307 4   56,0139
      4 56,0139
      4 56,0139
31.07.2025 10:53:07,761 18   56,0239
      18 56,0239
      18 56,0239
31.07.2025 10:49:38,525 1 105   56,0161
      1 105 56,0161
      1 105 56,0161
31.07.2025 10:49:14,558 44   56,0339
      44 56,0339
      44 56,0339
31.07.2025 10:43:54,403 4   56,0099
      4 56,0099
      4 56,0099
31.07.2025 10:43:16,470 4   56,0019
      4 56,0019
      4 56,0019
31.07.2025 10:42:55,340 2   56,0039
      2 56,0039
      2 56,0039
31.07.2025 10:42:10,906 37   56,0079
      37 56,0079
      37 56,0079
31.07.2025 10:41:41,680 28   56,0001
      28 56,0001
      28 56,0001
31.07.2025 10:39:44,653 4   56,0079
      4 56,0079
      4 56,0079
31.07.2025 10:37:15,085 2   55,9979
      2 55,9979
      2 55,9979
31.07.2025 10:36:32,482 24   55,9821
      24 55,9821
      24 55,9821
31.07.2025 10:34:32,353 54   55,9761
      54 55,9761
      54 55,9761
31.07.2025 10:33:22,391 2   55,9779
      2 55,9779
      2 55,9779
31.07.2025 10:33:20,618 150   55,9779
      150 55,9779
      150 55,9779
31.07.2025 10:31:07,940 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 10:30:13,452 1   56,0019
      1 56,0019
      1 56,0019
31.07.2025 10:28:45,815 2   56,0079
      2 56,0079
      2 56,0079
31.07.2025 10:28:38,267 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 10:24:33,182 89   55,9959
      89 55,9959
      89 55,9959
31.07.2025 10:23:49,037 19   55,9919
      19 55,9919
      19 55,9919
31.07.2025 10:23:42,290 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 10:22:03,244 10   55,9919
      10 55,9919
      10 55,9919
31.07.2025 10:21:43,530 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 10:19:45,412 2   55,9699
      2 55,9699
      2 55,9699
31.07.2025 10:18:54,431 884   55,9679
      884 55,9679
      884 55,9679
31.07.2025 10:18:37,692 3   55,9621
      3 55,9621
      3 55,9621
31.07.2025 10:18:24,314 36   55,9839
      36 55,9839
      36 55,9839
31.07.2025 10:18:08,616 12   55,9701
      12 55,9701
      12 55,9701
31.07.2025 10:15:02,933 600   55,9561
      600 55,9561
      600 55,9561
31.07.2025 10:15:00,241 6   55,9719
      6 55,9719
      6 55,9719
31.07.2025 10:14:17,175 169   55,9661
      169 55,9661
      169 55,9661
31.07.2025 10:12:58,756 2   55,9739
      2 55,9739
      2 55,9739
31.07.2025 10:10:51,385 179   55,9739
      179 55,9739
      179 55,9739
31.07.2025 10:07:28,651 5   55,9641
      5 55,9641
      5 55,9641
31.07.2025 10:06:35,805 29   55,9719
      29 55,9719
      29 55,9719
31.07.2025 10:05:57,981 19   55,9659
      19 55,9659
      19 55,9659
31.07.2025 10:05:21,168 4   55,9739
      4 55,9739
      4 55,9739
31.07.2025 10:03:42,889 56   55,9739
      56 55,9739
      56 55,9739
31.07.2025 10:03:02,553 1   55,9859
      1 55,9859
      1 55,9859
31.07.2025 10:02:09,145 1   55,9721
      1 55,9721
      1 55,9721
31.07.2025 10:01:55,375 34   55,9721
      34 55,9721
      34 55,9721
31.07.2025 10:01:37,662 3   55,9761
      3 55,9761
      3 55,9761
31.07.2025 10:01:31,427 6   55,9879
      6 55,9879
      6 55,9879
31.07.2025 09:59:13,561 4   55,9899
      4 55,9899
      4 55,9899
31.07.2025 09:57:19,261 3   55,9979
      3 55,9979
      3 55,9979
31.07.2025 09:56:28,651 2   55,9999
      2 55,9999
      2 55,9999
31.07.2025 09:56:24,428 4   55,9999
      4 55,9999
      4 55,9999
31.07.2025 09:56:10,491 214   56,0019
      214 56,0019
      214 56,0019
31.07.2025 09:56:07,419 3   55,9901
      3 55,9901
      3 55,9901
31.07.2025 09:55:38,944 5   56,0079
      5 56,0079
      5 56,0079
31.07.2025 09:55:34,072 40   56,0079
      40 56,0079
      40 56,0079
31.07.2025 09:54:52,044 2   56,0239
      2 56,0239
      2 56,0239
31.07.2025 09:52:13,274 1   56,0219
      1 56,0219
      1 56,0219
31.07.2025 09:51:07,566 1   56,0339
      1 56,0339
      1 56,0339
31.07.2025 09:49:21,138 10   56,0361
      10 56,0361
      10 56,0361
31.07.2025 09:48:48,960 267   56,0459
      267 56,0459
      267 56,0459
31.07.2025 09:48:33,194 36   56,0419
      36 56,0419
      36 56,0419
31.07.2025 09:47:27,941 1   56,0659
      1 56,0659
      1 56,0659
31.07.2025 09:46:53,376 1   56,0659
      1 56,0659
      1 56,0659
31.07.2025 09:44:40,063 2   56,0559
      2 56,0559
      2 56,0559
31.07.2025 09:44:37,653 3   56,0401
      3 56,0401
      3 56,0401
31.07.2025 09:44:13,291 1   56,0459
      1 56,0459
      1 56,0459
31.07.2025 09:44:08,359 1   56,0399
      1 56,0399
      1 56,0399
31.07.2025 09:44:02,728 1   56,0379
      1 56,0379
      1 56,0379
31.07.2025 09:44:02,321 2   56,0379
      2 56,0379
      2 56,0379
31.07.2025 09:44:01,624 1   56,0359
      1 56,0359
      1 56,0359
31.07.2025 09:43:44,913 2   56,0339
      2 56,0339
      2 56,0339
31.07.2025 09:43:37,372 4   56,0141
      4 56,0141
      4 56,0141
31.07.2025 09:43:37,164 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:43:34,648 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:43:31,939 2   56,0259
      2 56,0259
      2 56,0259
31.07.2025 09:43:12,111 2   56,0179
      2 56,0179
      2 56,0179
31.07.2025 09:43:11,805 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:10,698 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:07,785 6   56,0061
      6 56,0061
      6 56,0061
31.07.2025 09:43:07,076 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:06,975 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:03,853 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:03,250 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:43:02,346 2   56,0199
      2 56,0199
      2 56,0199
31.07.2025 09:42:45,742 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:42:43,330 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:42:41,315 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:42:41,016 1   56,0279
      1 56,0279
      1 56,0279
31.07.2025 09:42:40,416 1   56,0259
      1 56,0259
      1 56,0259
31.07.2025 09:42:37,802 4   56,0141
      4 56,0141
      4 56,0141
31.07.2025 09:42:33,373 1   56,0259
      1 56,0259
      1 56,0259
31.07.2025 09:42:32,766 1   56,0259
      1 56,0259
      1 56,0259
31.07.2025 09:42:16,871 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:42:13,844 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:41:44,073 2   56,0099
      2 56,0099
      2 56,0099
31.07.2025 09:41:42,461 2   56,0099
      2 56,0099
      2 56,0099
31.07.2025 09:41:37,761 6   56,0041
      6 56,0041
      6 56,0041
31.07.2025 09:41:37,235 2   56,0179
      2 56,0179
      2 56,0179
31.07.2025 09:41:36,634 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:41:33,007 5   56,0179
      5 56,0179
      5 56,0179
31.07.2025 09:41:31,595 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:41:14,681 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:41:12,972 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:41:11,914 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:41:11,864 4   56,0159
      4 56,0159
      4 56,0159
31.07.2025 09:41:11,567 2   56,0159
      2 56,0159
      2 56,0159
31.07.2025 09:41:10,356 2   56,0139
      2 56,0139
      2 56,0139
31.07.2025 09:41:09,551 6   56,0139
      6 56,0139
      6 56,0139
31.07.2025 09:41:07,830 3   56,0001
      3 56,0001
      3 56,0001
31.07.2025 09:41:06,538 2   56,0159
      2 56,0159
      2 56,0159
31.07.2025 09:41:05,935 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:40:50,650 1   56,0159
      1 56,0159
      1 56,0159
31.07.2025 09:40:44,005 6   56,0159
      6 56,0159
      6 56,0159
31.07.2025 09:40:37,163 1   56,0139
      1 56,0139
      1 56,0139
31.07.2025 09:40:36,159 1   56,0139
      1 56,0139
      1 56,0139
31.07.2025 09:40:20,668 4   56,0119
      4 56,0119
      4 56,0119
31.07.2025 09:40:07,276 5   55,9981
      5 55,9981
      5 55,9981
31.07.2025 09:40:04,368 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:40:02,040 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:40:01,939 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:39:55,309 2   56,0179
      2 56,0179
      2 56,0179
31.07.2025 09:39:45,451 1   56,0219
      1 56,0219
      1 56,0219
31.07.2025 09:39:42,230 1   56,0219
      1 56,0219
      1 56,0219
31.07.2025 09:39:39,816 2   56,0219
      2 56,0219
      2 56,0219
31.07.2025 09:39:12,849 4   56,0259
      4 56,0259
      4 56,0259
31.07.2025 09:39:11,139 1   56,0259
      1 56,0259
      1 56,0259
31.07.2025 09:39:08,125 1   56,0259
      1 56,0259
      1 56,0259
31.07.2025 09:39:03,088 2   56,0259
      2 56,0259
      2 56,0259
31.07.2025 09:38:45,770 10   56,01
      10 56,01
      10 56,01
31.07.2025 09:38:43,174 1   56,0199
      1 56,0199
      1 56,0199
31.07.2025 09:38:39,353 2   56,0199
      2 56,0199
      2 56,0199
31.07.2025 09:38:37,945 4   56,0199
      4 56,0199
      4 56,0199
31.07.2025 09:38:37,757 3   56,0061
      3 56,0061
      3 56,0061
31.07.2025 09:38:35,531 1   56,0179
      1 56,0179
      1 56,0179
31.07.2025 09:38:17,828 1   56,0119
      1 56,0119
      1 56,0119
31.07.2025 09:38:15,117 1   56,0139
      1 56,0139
      1 56,0139
31.07.2025 09:38:14,517 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:38:12,901 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:38:10,286 1   56,0079
      1 56,0079
      1 56,0079
31.07.2025 09:38:07,275 4   55,9941
      4 55,9941
      4 55,9941
31.07.2025 09:37:51,374 2   56,0079
      2 56,0079
      2 56,0079
31.07.2025 09:37:43,730 1   56,0019
      1 56,0019
      1 56,0019
31.07.2025 09:37:43,631 1   56,0019
      1 56,0019
      1 56,0019
31.07.2025 09:37:40,005 2   56,0079
      2 56,0079
      2 56,0079
31.07.2025 09:37:36,583 2   56,0079
      2 56,0079
      2 56,0079
31.07.2025 09:37:22,189 2   56,0099
      2 56,0099
      2 56,0099
31.07.2025 09:37:18,970 1   56,0079
      1 56,0079
      1 56,0079
31.07.2025 09:37:16,563 2   56,0079
      2 56,0079
      2 56,0079
31.07.2025 09:37:13,843 4   56,0079
      4 56,0079
      4 56,0079
31.07.2025 09:37:12,341 6   56,0079
      6 56,0079
      6 56,0079
31.07.2025 09:37:07,413 5   55,9981
      5 55,9981
      5 55,9981
31.07.2025 09:37:07,119 1   56,0119
      1 56,0119
      1 56,0119
31.07.2025 09:37:06,112 4   56,0139
      4 56,0139
      4 56,0139
31.07.2025 09:37:02,284 1   56,0119
      1 56,0119
      1 56,0119
31.07.2025 09:37:01,789 1   56,0079
      1 56,0079
      1 56,0079
31.07.2025 09:36:45,787 2   56,0119
      2 56,0119
      2 56,0119
31.07.2025 09:36:41,861 1   56,0099
      1 56,0099
      1 56,0099
31.07.2025 09:36:11,175 5   55,9999
      5 55,9999
      5 55,9999
31.07.2025 09:36:02,781 1   56,0019
      1 56,0019
      1 56,0019
31.07.2025 09:35:41,535 35   55,9999
      35 55,9999
      35 55,9999
31.07.2025 09:35:40,776 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:35:39,776 7   55,9861
      7 55,9861
      7 55,9861
31.07.2025 09:35:36,182 32   55,9979
      32 55,9979
      32 55,9979
31.07.2025 09:35:35,247 2   55,9979
      2 55,9979
      2 55,9979
31.07.2025 09:35:08,986 1   55,9879
      1 55,9879
      1 55,9879
31.07.2025 09:35:07,965 3   55,9761
      3 55,9761
      3 55,9761
31.07.2025 09:35:04,360 4   55,9879
      4 55,9879
      4 55,9879
31.07.2025 09:34:42,717 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:34:41,206 2   55,9819
      2 55,9819
      2 55,9819
31.07.2025 09:34:39,804 3   55,9819
      3 55,9819
      3 55,9819
31.07.2025 09:34:35,774 1   55,9819
      1 55,9819
      1 55,9819
31.07.2025 09:34:33,053 2   55,9819
      2 55,9819
      2 55,9819
31.07.2025 09:34:16,048 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:34:07,604 4   55,9661
      4 55,9661
      4 55,9661
31.07.2025 09:34:07,294 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:34:04,495 2   55,9799
      2 55,9799
      2 55,9799
31.07.2025 09:33:46,773 4   55,9759
      4 55,9759
      4 55,9759
31.07.2025 09:33:41,445 1   55,9759
      1 55,9759
      1 55,9759
31.07.2025 09:33:38,325 6   55,9759
      6 55,9759
      6 55,9759
31.07.2025 09:33:05,308 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:32:43,975 4   55,9859
      4 55,9859
      4 55,9859
31.07.2025 09:32:42,969 1   55,9859
      1 55,9859
      1 55,9859
31.07.2025 09:31:23,146 1   55,9801
      1 55,9801
      1 55,9801
31.07.2025 09:31:10,595 1   55,9959
      1 55,9959
      1 55,9959
31.07.2025 09:31:10,191 3   55,9959
      3 55,9959
      3 55,9959
31.07.2025 09:31:07,582 4   55,9821
      4 55,9821
      4 55,9821
31.07.2025 09:31:01,941 1   56,0039
      1 56,0039
      1 56,0039
31.07.2025 09:30:43,121 1   56,0059
      1 56,0059
      1 56,0059
31.07.2025 09:30:41,917 1   56,0059
      1 56,0059
      1 56,0059
31.07.2025 09:30:35,371 2   56,0119
      2 56,0119
      2 56,0119
31.07.2025 09:30:34,366 1   56,0119
      1 56,0119
      1 56,0119
31.07.2025 09:30:28,801 379   56,00
      22 56,00
      25 56,00
      200 56,00
      35 56,00
      379 56,00
      51 56,00
      40 56,00
      6 56,00
31.07.2025 09:30:21,027 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:30:14,577 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:30:07,602 6   55,9901
      6 55,9901
      6 55,9901
31.07.2025 09:30:06,291 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:30:03,468 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:30:01,780 2   55,9999
      2 55,9999
      2 55,9999
31.07.2025 09:29:42,547 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:41,945 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:40,945 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:39,523 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:38,724 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:31,778 1   55,9999
      1 55,9999
      1 55,9999
31.07.2025 09:29:15,179 1   55,9959
      1 55,9959
      1 55,9959
31.07.2025 09:29:07,633 6   55,9821
      6 55,9821
      6 55,9821
31.07.2025 09:29:04,163 8   55,9959
      8 55,9959
      8 55,9959
31.07.2025 09:29:04,104 1   55,9959
      1 55,9959
      1 55,9959
31.07.2025 09:28:44,185 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:28:41,864 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:28:37,332 1   55,9799
      1 55,9799
      1 55,9799
31.07.2025 09:28:36,620 2   55,9799
      2 55,9799
      2 55,9799
31.07.2025 09:28:11,571 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 09:28:10,871 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 09:28:05,441 1   55,9899
      1 55,9899
      1 55,9899
31.07.2025 09:27:45,947 140   55,9819
      140 55,9819
      140 55,9819
31.07.2025 09:27:41,607 35   55,9859
      35 55,9859
      35 55,9859
31.07.2025 09:27:37,579 4   55,9561
      4 55,9561
      4 55,9561
31.07.2025 09:27:34,661 36   55,9719
      36 55,9719
      36 55,9719
31.07.2025 09:27:34,353 2   55,9719
      2 55,9719
      2 55,9719
31.07.2025 09:27:33,149 1   55,9719
      1 55,9719
      1 55,9719
31.07.2025 09:27:22,811 4   55,9739
      4 55,9739
      4 55,9739
31.07.2025 09:27:14,635 1   55,9719
      1 55,9719
      1 55,9719
31.07.2025 09:26:15,466 105   55,9501
      105 55,9501
      105 55,9501
31.07.2025 09:26:13,149 2   55,9639
      2 55,9639
      2 55,9639
31.07.2025 09:26:04,500 5   55,9619
      5 55,9619
      5 55,9619
31.07.2025 09:26:03,792 1   55,9619
      1 55,9619
      1 55,9619
31.07.2025 09:25:43,165 4   55,9499
      4 55,9499
      4 55,9499
31.07.2025 09:25:13,477 6   55,9459
      6 55,9459
      6 55,9459
31.07.2025 09:25:07,947 3   55,9261
      3 55,9261
      3 55,9261
31.07.2025 09:25:07,544 18   55,9299
      18 55,9299
      18 55,9299
31.07.2025 09:24:42,283 1   55,9299
      1 55,9299
      1 55,9299
31.07.2025 09:24:33,944 1   55,9279
      1 55,9279
      1 55,9279
31.07.2025 09:24:32,225 1   55,9259
      1 55,9259
      1 55,9259
31.07.2025 09:24:14,911 1   55,9299
      1 55,9299
      1 55,9299
31.07.2025 09:24:14,305 1   55,9299
      1 55,9299
      1 55,9299
31.07.2025 09:24:08,675 6   55,9259
      6 55,9259
      6 55,9259
31.07.2025 09:24:08,286 3   55,9101
      3 55,9101
      3 55,9101
31.07.2025 09:24:05,556 1   55,9259
      1 55,9259
      1 55,9259
31.07.2025 09:23:39,085 1   55,9239
      1 55,9239
      1 55,9239
31.07.2025 09:23:01,642 1   55,9001
      1 55,9001
      1 55,9001
31.07.2025 09:22:50,778 1   55,9159
      1 55,9159
      1 55,9159
31.07.2025 09:22:49,673 18   55,9159
      18 55,9159
      18 55,9159
31.07.2025 09:22:36,092 1   55,9099
      1 55,9099
      1 55,9099
31.07.2025 09:22:17,268 1   55,8999
      1 55,8999
      1 55,8999
31.07.2025 09:22:13,281 3   55,8999
      3 55,8999
      3 55,8999
31.07.2025 09:21:45,088 80   55,8881
      80 55,8881
      80 55,8881
31.07.2025 09:21:37,727 3   55,8861
      3 55,8861
      3 55,8861
31.07.2025 09:21:13,474 1   55,8939
      1 55,8939
      1 55,8939
31.07.2025 09:21:02,177 68   55,8859
      68 55,8859
      68 55,8859
31.07.2025 09:20:27,194 10   55,8799
      10 55,8799
      10 55,8799
31.07.2025 09:19:44,028 2   55,8779
      2 55,8779
      2 55,8779
31.07.2025 09:19:36,784 1   55,8779
      1 55,8779
      1 55,8779
31.07.2025 09:19:11,752 18   55,8839
      18 55,8839
      18 55,8839
31.07.2025 09:19:09,948 1   55,8839
      1 55,8839
      1 55,8839
31.07.2025 09:18:57,476 92   55,8819
      92 55,8819
      92 55,8819
31.07.2025 09:18:46,696 1   55,8839
      1 55,8839
      1 55,8839
31.07.2025 09:18:45,490 2   55,8839
      2 55,8839
      2 55,8839
31.07.2025 09:18:37,750 3   55,8721
      3 55,8721
      3 55,8721
31.07.2025 09:18:32,923 1   55,8859
      1 55,8859
      1 55,8859
31.07.2025 09:17:38,483 2   55,8819
      2 55,8819
      2 55,8819
31.07.2025 09:17:04,470 1   55,8759
      1 55,8759
      1 55,8759
31.07.2025 09:16:42,738 2   55,8819
      2 55,8819
      2 55,8819
31.07.2025 09:16:38,918 1   55,8859
      1 55,8859
      1 55,8859
31.07.2025 09:16:38,125 3   55,8741
      3 55,8741
      3 55,8741
31.07.2025 09:16:32,177 1   55,8839
      1 55,8839
      1 55,8839
31.07.2025 09:16:31,876 2   55,8839
      2 55,8839
      2 55,8839
31.07.2025 09:15:46,292 1   55,8819
      1 55,8819
      1 55,8819
31.07.2025 09:15:17,148 2   55,8659
      2 55,8659
      2 55,8659
31.07.2025 09:15:06,556 3   55,8639
      3 55,8639
      3 55,8639
31.07.2025 09:14:47,713 7   55,8619
      7 55,8619
      7 55,8619
31.07.2025 09:14:38,274 1   55,8619
      1 55,8619
      1 55,8619
31.07.2025 09:14:37,974 4   55,8501
      4 55,8501
      4 55,8501

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)