Vanguard S&P 500 UCITS ETF

1840

1636

109.818

       

Date Time Volume Order Volume Price
07/11/2025 13:49:22.253 536   109.818
      536 109.818
      536 109.818
07/11/2025 13:49:08.129 2   109.788
      2 109.788
      2 109.788
07/11/2025 13:49:07.396 1   109.788
      1 109.788
      1 109.788
07/11/2025 13:48:59.230 19   109.782
      19 109.782
      19 109.782
07/11/2025 13:48:53.010 1   109.808
      1 109.808
      1 109.808
07/11/2025 13:48:21.635 1   109.814
      1 109.814
      1 109.814
07/11/2025 13:47:57.307 30   109.814
      30 109.814
      30 109.814
07/11/2025 13:47:36.566 5   109.834
      5 109.834
      5 109.834
07/11/2025 13:47:01.961 1   109.834
      1 109.834
      1 109.834
07/11/2025 13:46:50.763 34   109.786
      34 109.786
      1 109.786
      33 109.786
07/11/2025 13:46:36.818 32   109.802
      32 109.802
      32 109.802
07/11/2025 13:46:12.577 1   109.834
      1 109.834
      1 109.834
07/11/2025 13:45:57.674 3   109.864
      3 109.864
      3 109.864
07/11/2025 13:45:38.063 3   109.836
      3 109.836
      3 109.836
07/11/2025 13:45:29.394 50   109.846
      50 109.846
      50 109.846
07/11/2025 13:45:24.581 1   109.868
      1 109.868
      1 109.868
07/11/2025 13:45:18.148 1   109.868
      1 109.868
      1 109.868
07/11/2025 13:44:15.613 24   109.894
      24 109.894
      24 109.894
07/11/2025 13:44:08.192 1   109.878
      1 109.878
      1 109.878
07/11/2025 13:43:21.266 100   109.944
      100 109.944
      100 109.944
07/11/2025 13:41:53.565 48   109.932
      48 109.932
      48 109.932
07/11/2025 13:41:46.929 12   109.938
      12 109.938
      12 109.938
07/11/2025 13:41:24.088 1   109.948
      1 109.948
      1 109.948
07/11/2025 13:41:23.366 1   109.948
      1 109.948
      1 109.948
07/11/2025 13:41:20.011 10   109.936
      10 109.936
      10 109.936
07/11/2025 13:41:08.093 2   109.968
      2 109.968
      2 109.968
07/11/2025 13:41:03.831 4   109.968
      4 109.968
      4 109.968
07/11/2025 13:40:57.232 1   109.978
      1 109.978
      1 109.978
07/11/2025 13:40:46.570 7   109.952
      7 109.952
      7 109.952
07/11/2025 13:39:29.961 10   109.974
      10 109.974
      10 109.974
07/11/2025 13:38:53.722 14   109.974
      14 109.974
      14 109.974
07/11/2025 13:38:07.762 3   109.926
      3 109.926
      3 109.926
07/11/2025 13:37:51.781 1   109.978
      1 109.978
      1 109.978
07/11/2025 13:37:44.844 1   109.978
      1 109.978
      1 109.978
07/11/2025 13:37:38.505 13   109.958
      13 109.958
      13 109.958
07/11/2025 13:37:33.777 1   109.968
      1 109.968
      1 109.968
07/11/2025 13:36:57.387 100   109.906
      100 109.906
      100 109.906
07/11/2025 13:36:36.909 1   109.944
      1 109.944
      1 109.944
07/11/2025 13:36:33.569 50   109.906
      50 109.906
      50 109.906
07/11/2025 13:36:31.140 46   109.918
      46 109.918
      46 109.918
07/11/2025 13:36:23.893 12   109.924
      12 109.924
      12 109.924
07/11/2025 13:35:41.158 3   109.934
      3 109.934
      3 109.934
07/11/2025 13:35:37.637 3   109.906
      3 109.906
      3 109.906
07/11/2025 13:35:37.533 1   109.906
      1 109.906
      1 109.906
07/11/2025 13:35:26.329 10   109.906
      10 109.906
      10 109.906
07/11/2025 13:35:26.064 10   109.928
      10 109.928
      10 109.928
07/11/2025 13:35:09.163 4   109.928
      4 109.928
      4 109.928
07/11/2025 13:34:43.626 1   109.954
      1 109.954
      1 109.954
07/11/2025 13:34:35.564 5   109.948
      5 109.948
      5 109.948
07/11/2025 13:31:47.943 1   109.998
      1 109.998
      1 109.998
07/11/2025 13:31:36.863 2   110.014
      2 110.014
      2 110.014
07/11/2025 13:31:01.742 10   109.998
      10 109.998
      10 109.998
07/11/2025 13:30:53.596 2   109.978
      2 109.978
      2 109.978
07/11/2025 13:30:31.273 4   109.984
      4 109.984
      4 109.984
07/11/2025 13:29:45.517 1   109.972
      1 109.972
      1 109.972
07/11/2025 13:29:28.824 1   109.974
      1 109.974
      1 109.974
07/11/2025 13:28:46.476 1   109.976
      1 109.976
      1 109.976
07/11/2025 13:28:39.137 8   109.988
      8 109.988
      8 109.988
07/11/2025 13:28:15.946 13   109.994
      13 109.994
      13 109.994
07/11/2025 13:27:20.007 5   109.95
      5 109.95
      5 109.95
07/11/2025 13:26:38.800 1   110.038
      1 110.038
      1 110.038
07/11/2025 13:26:06.867 1   110.028
      1 110.028
      1 110.028
07/11/2025 13:25:59.927 1   109.992
      1 109.992
      1 109.992
07/11/2025 13:24:52.350 1   109.984
      1 109.984
      1 109.984
07/11/2025 13:24:37.762 3   109.926
      3 109.926
      3 109.926
07/11/2025 13:24:34.846 1   109.938
      1 109.938
      1 109.938
07/11/2025 13:24:25.594 5   109.924
      5 109.924
      5 109.924
07/11/2025 13:23:54.823 1   109.914
      1 109.914
      1 109.914
07/11/2025 13:23:52.406 1   109.908
      1 109.908
      1 109.908
07/11/2025 13:23:37.243 6   109.90
      1 109.90
      6 109.90
      5 109.90
07/11/2025 13:23:30.273 1   109.908
      1 109.908
      1 109.908
07/11/2025 13:21:23.448 50   109.968
      50 109.968
      50 109.968
07/11/2025 13:20:42.748 1   109.958
      1 109.958
      1 109.958
07/11/2025 13:20:39.404 11   109.946
      11 109.946
      11 109.946
07/11/2025 13:20:18.828 3   109.932
      3 109.932
      3 109.932
07/11/2025 13:19:45.545 55   109.942
      55 109.942
      55 109.942
07/11/2025 13:19:42.128 1   109.984
      1 109.984
      1 109.984
07/11/2025 13:19:07.824 3   109.976
      3 109.976
      3 109.976
07/11/2025 13:19:02.090 1   110.018
      1 110.018
      1 110.018
07/11/2025 13:18:51.522 2   110.024
      2 110.024
      2 110.024
07/11/2025 13:18:32.706 1   110.008
      1 110.008
      1 110.008
07/11/2025 13:18:19.526 1   109.972
      1 109.972
      1 109.972
07/11/2025 13:17:11.738 1   110.038
      1 110.038
      1 110.038
07/11/2025 13:16:43.269 2   110.058
      2 110.058
      2 110.058
07/11/2025 13:16:27.981 2   110.084
      2 110.084
      2 110.084
07/11/2025 13:16:03.840 1   110.078
      1 110.078
      1 110.078
07/11/2025 13:15:59.277 2   110.078
      2 110.078
      2 110.078
07/11/2025 13:15:22.721 1   110.056
      1 110.056
      1 110.056
07/11/2025 13:15:11.756 1   110.054
      1 110.054
      1 110.054
07/11/2025 13:15:03.103 5   110.044
      5 110.044
      5 110.044
07/11/2025 13:14:17.222 1   110.068
      1 110.068
      1 110.068
07/11/2025 13:14:08.183 3   110.062
      3 110.062
      3 110.062
07/11/2025 13:13:51.576 1   110.078
      1 110.078
      1 110.078
07/11/2025 13:13:48.761 3   110.068
      3 110.068
      3 110.068
07/11/2025 13:13:18.169 110   110.068
      110 110.068
      110 110.068
07/11/2025 13:13:06.374 8   110.088
      8 110.088
      8 110.088
07/11/2025 13:12:52.478 1   110.078
      1 110.078
      1 110.078
07/11/2025 13:12:14.885 1   110.074
      1 110.074
      1 110.074
07/11/2025 13:11:53.383 10   110.044
      10 110.044
      10 110.044
07/11/2025 13:11:44.215 46   110.042
      46 110.042
      46 110.042
07/11/2025 13:11:35.764 18   110.114
      18 110.114
      18 110.114
07/11/2025 13:10:56.834 1   110.09
      1 110.09
      1 110.09
07/11/2025 13:10:13.676 1   110.15
      1 110.15
      1 110.15
07/11/2025 13:09:43.291 2   110.114
      2 110.114
      2 110.114
07/11/2025 13:09:14.824 3   110.108
      3 110.108
      3 110.108
07/11/2025 13:07:21.851 1   110.118
      1 110.118
      1 110.118
07/11/2025 13:07:00.319 4   110.092
      4 110.092
      4 110.092
07/11/2025 13:06:38.292 4   110.086
      4 110.086
      4 110.086
07/11/2025 13:06:37.385 1   110.118
      1 110.118
      1 110.118
07/11/2025 13:06:21.084 1   110.134
      1 110.134
      1 110.134
07/11/2025 13:06:14.750 10   110.134
      10 110.134
      10 110.134
07/11/2025 13:06:13.549 1   110.134
      1 110.134
      1 110.134
07/11/2025 13:06:00.975 2   110.138
      2 110.138
      2 110.138
07/11/2025 13:05:51.621 1   110.134
      1 110.134
      1 110.134
07/11/2025 13:05:24.277 2   110.114
      2 110.114
      2 110.114
07/11/2025 13:04:11.930 7   110.084
      7 110.084
      7 110.084
07/11/2025 13:03:43.873 1   110.078
      1 110.078
      1 110.078
07/11/2025 13:03:31.752 1   110.088
      1 110.088
      1 110.088
07/11/2025 13:03:19.382 5   110.076
      5 110.076
      5 110.076
07/11/2025 13:02:50.214 4   110.078
      4 110.078
      4 110.078
07/11/2025 13:02:45.151 66   110.07
      66 110.07
      66 110.07
07/11/2025 13:02:18.934 12   110.074
      12 110.074
      12 110.074
07/11/2025 13:02:03.113 36   110.062
      36 110.062
      36 110.062
07/11/2025 13:01:13.260 1   110.118
      1 110.118
      1 110.118
07/11/2025 13:01:08.330 3   110.092
      3 110.092
      3 110.092
07/11/2025 13:00:58.576 3   110.104
      3 110.104
      3 110.104
07/11/2025 13:00:54.454 3   110.118
      3 110.118
      3 110.118
07/11/2025 13:00:48.421 1   110.036
      1 110.036
      1 110.036
07/11/2025 13:00:36.754 2   110.118
      2 110.118
      2 110.118
07/11/2025 13:00:03.555 1   110.148
      1 110.148
      1 110.148
07/11/2025 12:59:25.054 1   110.148
      1 110.148
      1 110.148
07/11/2025 12:59:00.012 1   110.128
      1 110.128
      1 110.128
07/11/2025 12:58:38.286 3   110.096
      3 110.096
      3 110.096
07/11/2025 12:58:08.014 1   110.138
      1 110.138
      1 110.138
07/11/2025 12:58:04.395 64   110.138
      64 110.138
      64 110.138
07/11/2025 12:57:49.879 22   110.102
      22 110.102
      22 110.102
07/11/2025 12:57:47.177 2   110.148
      2 110.148
      2 110.148
07/11/2025 12:57:08.281 1   110.204
      1 110.204
      1 110.204
07/11/2025 12:56:38.301 1   110.198
      1 110.198
      1 110.198
07/11/2025 12:55:58.368 2   110.154
      2 110.154
      2 110.154
07/11/2025 12:55:43.585 20   110.10
      20 110.10
      20 110.10
07/11/2025 12:55:38.259 3   110.062
      3 110.062
      3 110.062
07/11/2025 12:55:22.970 2   110.104
      2 110.104
      2 110.104
07/11/2025 12:55:05.974 1   110.094
      1 110.094
      1 110.094
07/11/2025 12:54:54.906 1   110.084
      1 110.084
      1 110.084
07/11/2025 12:54:34.287 1   110.098
      1 110.098
      1 110.098
07/11/2025 12:54:00.705 10   110.078
      10 110.078
      10 110.078
07/11/2025 12:53:55.280 29   110.042
      29 110.042
      29 110.042
07/11/2025 12:53:44.323 2   110.078
      2 110.078
      2 110.078
07/11/2025 12:53:43.313 2   110.032
      2 110.032
      2 110.032
07/11/2025 12:52:24.785 2   110.108
      2 110.108
      2 110.108
07/11/2025 12:51:56.317 11   110.052
      11 110.052
      11 110.052
07/11/2025 12:51:10.172 2   110.128
      2 110.128
      2 110.128
07/11/2025 12:49:37.599 3   110.002
      3 110.002
      3 110.002
07/11/2025 12:49:31.772 1   110.034
      1 110.034
      1 110.034
07/11/2025 12:49:23.526 1   110.038
      1 110.038
      1 110.038
07/11/2025 12:49:07.134 1   110.048
      1 110.048
      1 110.048
07/11/2025 12:48:27.698 3   110.014
      3 110.014
      3 110.014
07/11/2025 12:47:57.132 6   110.028
      6 110.028
      6 110.028
07/11/2025 12:47:37.725 3   109.972
      3 109.972
      3 109.972
07/11/2025 12:47:36.011 1   110.054
      1 110.054
      1 110.054
07/11/2025 12:47:27.228 16   110.024
      16 110.024
      16 110.024
07/11/2025 12:47:05.629 1   110.044
      1 110.044
      1 110.044
07/11/2025 12:47:02.612 2   110.054
      2 110.054
      2 110.054
07/11/2025 12:46:37.972 1   110.044
      1 110.044
      1 110.044
07/11/2025 12:46:27.545 8   110.044
      8 110.044
      8 110.044
07/11/2025 12:46:21.803 1   109.976
      1 109.976
      1 109.976
07/11/2025 12:46:20.581 13   109.972
      13 109.972
      4 109.972
      9 109.972
07/11/2025 12:46:19.478 1   110.058
      1 110.058
      1 110.058
07/11/2025 12:45:46.605 1   110.008
      1 110.008
      1 110.008
07/11/2025 12:45:28.400 1   109.988
      1 109.988
      1 109.988
07/11/2025 12:45:08.680 1   109.984
      1 109.984
      1 109.984
07/11/2025 12:44:37.618 3   109.932
      3 109.932
      3 109.932
07/11/2025 12:44:30.273 1   109.984
      1 109.984
      1 109.984
07/11/2025 12:44:28.062 10   109.968
      10 109.968
      10 109.968
07/11/2025 12:44:27.256 1   109.968
      1 109.968
      1 109.968
07/11/2025 12:43:17.752 1   109.922
      1 109.922
      1 109.922
07/11/2025 12:42:22.350 1   109.934
      1 109.934
      1 109.934
07/11/2025 12:41:15.060 1   109.978
      1 109.978
      1 109.978
07/11/2025 12:41:03.093 1   109.816
      1 109.816
      1 109.816
07/11/2025 12:40:31.724 19   109.984
      19 109.984
      19 109.984
07/11/2025 12:40:31.404 2   109.816
      2 109.816
      2 109.816
07/11/2025 12:40:02.256 1   109.884
      1 109.884
      1 109.884
07/11/2025 12:39:44.390 95   109.826
      95 109.826
      95 109.826
07/11/2025 12:39:43.054 1   109.934
      1 109.934
      1 109.934
07/11/2025 12:39:11.080 3   109.854
      3 109.854
      3 109.854
07/11/2025 12:39:07.764 4   109.832
      4 109.832
      4 109.832
07/11/2025 12:38:59.921 1   109.858
      1 109.858
      1 109.858
07/11/2025 12:38:58.211 4   109.864
      4 109.864
      4 109.864
07/11/2025 12:38:54.592 1   109.864
      1 109.864
      1 109.864
07/11/2025 12:38:48.049 1   109.868
      1 109.868
      1 109.868
07/11/2025 12:38:42.127 45   109.864
      45 109.864
      45 109.864
07/11/2025 12:38:36.791 2   109.848
      2 109.848
      2 109.848
07/11/2025 12:38:36.387 1   109.826
      1 109.826
      1 109.826
07/11/2025 12:38:30.754 1   109.848
      1 109.848
      1 109.848
07/11/2025 12:38:13.854 1   109.814
      1 109.814
      1 109.814
07/11/2025 12:38:11.198 5   109.804
      5 109.804
      5 109.804
07/11/2025 12:38:05.506 5   109.772
      5 109.772
      5 109.772
07/11/2025 12:37:52.038 1   109.824
      1 109.824
      1 109.824
07/11/2025 12:37:45.797 1   109.824
      1 109.824
      1 109.824
07/11/2025 12:37:37.553 3   109.816
      3 109.816
      3 109.816
07/11/2025 12:37:08.890 3   109.798
      3 109.798
      3 109.798
07/11/2025 12:37:04.771 1   109.794
      1 109.794
      1 109.794
07/11/2025 12:36:14.974 2   109.798
      2 109.798
      2 109.798
07/11/2025 12:36:11.064 5   109.772
      5 109.772
      5 109.772
07/11/2025 12:35:59.768 10   109.888
      10 109.888
      10 109.888
07/11/2025 12:35:24.798 1   109.814
      1 109.814
      1 109.814
07/11/2025 12:34:31.487 1   109.774
      1 109.774
      1 109.774
07/11/2025 12:34:08.172 1   109.774
      1 109.774
      1 109.774
07/11/2025 12:34:07.871 3   109.762
      3 109.762
      3 109.762
07/11/2025 12:34:06.965 2   109.784
      2 109.784
      2 109.784
07/11/2025 12:33:59.099 5   109.776
      5 109.776
      5 109.776
07/11/2025 12:33:44.034 1   109.834
      1 109.834
      1 109.834
07/11/2025 12:33:42.225 10   109.806
      10 109.806
      10 109.806
07/11/2025 12:33:33.961 200   109.802
      200 109.802
      200 109.802
07/11/2025 12:33:33.169 6   109.824
      6 109.824
      6 109.824
07/11/2025 12:33:27.846 1   109.844
      1 109.844
      1 109.844
07/11/2025 12:32:49.451 1   109.736
      1 109.736
      1 109.736
07/11/2025 12:32:49.341 12   109.80
      3 109.80
      12 109.80
      9 109.80
07/11/2025 12:32:16.358 1   109.824
      1 109.824
      1 109.824
07/11/2025 12:32:07.716 4   109.816
      4 109.816
      4 109.816
07/11/2025 12:32:01.741 1   109.828
      1 109.828
      1 109.828
07/11/2025 12:31:53.330 2   109.828
      2 109.828
      2 109.828
07/11/2025 12:31:49.541 1   109.828
      1 109.828
      1 109.828
07/11/2025 12:31:48.308 1   109.824
      1 109.824
      1 109.824
07/11/2025 12:31:40.053 1   109.838
      1 109.838
      1 109.838
07/11/2025 12:31:39.550 3   109.838
      3 109.838
      3 109.838
07/11/2025 12:31:09.479 1   109.838
      1 109.838
      1 109.838
07/11/2025 12:31:07.768 4   109.822
      4 109.822
      4 109.822
07/11/2025 12:30:55.495 46   109.874
      46 109.874
      46 109.874
07/11/2025 12:30:51.411 6   109.844
      6 109.844
      6 109.844
07/11/2025 12:30:47.547 103   109.832
      103 109.832
      103 109.832
07/11/2025 12:30:31.656 1   109.878
      1 109.878
      1 109.878
07/11/2025 12:30:23.710 5   109.818
      5 109.818
      5 109.818
07/11/2025 12:30:23.306 2   109.834
      2 109.834
      2 109.834
07/11/2025 12:30:21.025 258   109.812
      258 109.812
      258 109.812
07/11/2025 12:30:13.645 2   109.888
      2 109.888
      2 109.888
07/11/2025 12:29:55.235 5   109.908
      5 109.908
      5 109.908
07/11/2025 12:29:45.981 3   109.928
      3 109.928
      3 109.928
07/11/2025 12:29:44.277 2   109.928
      2 109.928
      2 109.928
07/11/2025 12:29:14.810 1   109.908
      1 109.908
      1 109.908
07/11/2025 12:28:45.703 10   109.886
      10 109.886
      10 109.886
07/11/2025 12:28:42.555 5   109.918
      5 109.918
      5 109.918
07/11/2025 12:28:01.288 1   109.864
      1 109.864
      1 109.864
07/11/2025 12:27:44.193 12   109.878
      12 109.878
      12 109.878
07/11/2025 12:27:43.671 2   109.878
      2 109.878
      2 109.878
07/11/2025 12:27:23.067 3   109.862
      3 109.862
      3 109.862
07/11/2025 12:27:14.605 100   109.866
      40 109.866
      54 109.866
      100 109.866
      6 109.866
07/11/2025 12:27:14.547 30   109.90
      30 109.90
      30 109.90
07/11/2025 12:27:04.761 2   109.934
      2 109.934
      2 109.934
07/11/2025 12:27:02.548 28   109.934
      28 109.934
      28 109.934
07/11/2025 12:26:29.767 1   109.958
      1 109.958
      1 109.958
07/11/2025 12:26:12.970 1   109.934
      1 109.934
      1 109.934
07/11/2025 12:25:58.082 2   109.948
      2 109.948
      2 109.948
07/11/2025 12:25:14.138 1   109.964
      1 109.964
      1 109.964
07/11/2025 12:25:02.164 1   109.932
      1 109.932
      1 109.932
07/11/2025 12:23:49.765 10   109.968
      10 109.968
      10 109.968
07/11/2025 12:23:31.653 1   109.968
      1 109.968
      1 109.968
07/11/2025 12:23:25.724 4   109.958
      4 109.958
      4 109.958
07/11/2025 12:23:20.686 8   109.964
      8 109.964
      8 109.964
07/11/2025 12:23:19.584 3   109.946
      3 109.946
      3 109.946
07/11/2025 12:22:57.258 1   109.994
      1 109.994
      1 109.994
07/11/2025 12:22:17.323 5   109.994
      5 109.994
      5 109.994
07/11/2025 12:21:50.155 23   110.018
      23 110.018
      23 110.018
07/11/2025 12:21:21.887 1   110.018
      1 110.018
      1 110.018
07/11/2025 12:21:21.792 2   110.048
      2 110.048
      2 110.048
07/11/2025 12:21:19.879 1   110.038
      1 110.038
      1 110.038
07/11/2025 12:21:19.478 2   110.014
      2 110.014
      2 110.014
07/11/2025 12:21:15.755 9   110.014
      9 110.014
      9 110.014
07/11/2025 12:20:50.384 2   109.95
      2 109.95
      2 109.95
07/11/2025 12:20:37.135 1   109.978
      1 109.978
      1 109.978
07/11/2025 12:20:35.730 1   109.964
      1 109.964
      1 109.964
07/11/2025 12:20:31.902 3   109.978
      3 109.978
      3 109.978
07/11/2025 12:20:25.347 65   109.952
      65 109.952
      65 109.952
07/11/2025 12:19:59.417 1   109.978
      1 109.978
      1 109.978
07/11/2025 12:19:50.162 3   109.966
      3 109.966
      3 109.966
07/11/2025 12:19:39.663 5   109.984
      5 109.984
      5 109.984
07/11/2025 12:19:31.161 1   110.004
      1 110.004
      1 110.004
07/11/2025 12:18:59.475 1   109.994
      1 109.994
      1 109.994
07/11/2025 12:18:27.584 56   109.942
      56 109.942
      56 109.942
07/11/2025 12:18:17.430 182   110.024
      182 110.024
      182 110.024
07/11/2025 12:18:09.584 1   109.968
      1 109.968
      1 109.968
07/11/2025 12:17:42.613 1   109.954
      1 109.954
      1 109.954
07/11/2025 12:17:33.104 88   109.932
      88 109.932
      88 109.932
07/11/2025 12:16:49.026 400   109.926
      400 109.926
      400 109.926
07/11/2025 12:16:08.260 1   109.948
      1 109.948
      1 109.948
07/11/2025 12:15:35.292 18   109.956
      18 109.956
      18 109.956
07/11/2025 12:15:24.885 9   109.964
      9 109.964
      9 109.964
07/11/2025 12:14:53.932 15   109.932
      15 109.932
      15 109.932
07/11/2025 12:14:53.637 2 065   109.932
      43 109.932
      8 109.932
      15 109.932
      17 109.932
      150 109.932
      18 109.932
      22 109.932
      15 109.932
      2 109.932
      34 109.932
      25 109.932
      2 109.932
      33 109.932
      25 109.932
      94 109.932
      10 109.932
      1 109.932
      2 040 109.932
      1 217 109.932
      359 109.932
07/11/2025 12:14:52.755 868   110.00
      23 110.00
      2 110.00
      20 110.00
      25 110.00
      56 110.00
      22 110.00
      11 110.00
      3 110.00
      49 110.00
      2 110.00
      9 110.00
      2 110.00
      7 110.00
      10 110.00
      4 110.00
      1 110.00
      2 110.00
      100 110.00
      10 110.00
      9 110.00
      1 110.00
      5 110.00
      10 110.00
      5 110.00
      37 110.00
      2 110.00
      2 110.00
      9 110.00
      1 110.00
      20 110.00
      2 110.00
      1 110.00
      6 110.00
      2 110.00
      8 110.00
      200 110.00
      1 110.00
      19 110.00
      10 110.00
      1 110.00
      868 110.00
      11 110.00
      1 110.00
      1 110.00
      7 110.00
      1 110.00
      1 110.00
      50 110.00
      15 110.00
      1 110.00
      2 110.00
      46 110.00
      2 110.00
      3 110.00
      10 110.00
      1 110.00
      4 110.00
      2 110.00
      1 110.00
07/11/2025 12:14:44.219 1   110.044
      1 110.044
      1 110.044
07/11/2025 12:14:40.599 16   110.006
      6 110.006
      10 110.006
      16 110.006
07/11/2025 12:14:23.511 1   110.068
      1 110.068
      1 110.068
07/11/2025 12:14:08.923 1   110.072
      1 110.072
      1 110.072
07/11/2025 12:13:33.220 4   110.104
      4 110.104
      4 110.104
07/11/2025 12:13:31.810 37   110.086
      37 110.086
      37 110.086
07/11/2025 12:13:12.728 29   110.086
      5 110.086
      29 110.086
      24 110.086
07/11/2025 12:13:12.573 204   110.10
      8 110.10
      10 110.10
      1 110.10
      185 110.10
      204 110.10
07/11/2025 12:12:40.931 18   110.15
      18 110.15
      18 110.15
07/11/2025 12:12:39.074 9   110.16
      9 110.16
      9 110.16
07/11/2025 12:11:48.286 1   110.198
      1 110.198
      1 110.198
07/11/2025 12:11:15.835 3   110.208
      3 110.208
      3 110.208
07/11/2025 12:10:49.477 3   110.166
      3 110.166
      3 110.166
07/11/2025 12:10:33.893 1   110.174
      1 110.174
      1 110.174

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM