iShsIII-Core MSCI World U.ETF Acc

1245

1089

111.6801

       

Date Time Volume Order Volume Price
05/12/2025 10:48:23.783 1   111.6801
      1 111.6801
      1 111.6801
05/12/2025 10:48:23.031 9   111.6999
      9 111.6999
      9 111.6999
05/12/2025 10:48:17.040 5   111.6999
      5 111.6999
      5 111.6999
05/12/2025 10:48:14.722 1   111.6999
      1 111.6999
      1 111.6999
05/12/2025 10:47:31.926 30   111.6899
      30 111.6899
      30 111.6899
05/12/2025 10:47:23.052 18   111.6849
      18 111.6849
      18 111.6849
05/12/2025 10:47:05.299 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 10:46:56.038 44   111.6651
      44 111.6651
      44 111.6651
05/12/2025 10:46:55.526 3   111.6849
      3 111.6849
      3 111.6849
05/12/2025 10:46:27.279 300   111.6799
      300 111.6799
      300 111.6799
05/12/2025 10:46:07.611 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 10:46:02.275 39   111.6701
      39 111.6701
      39 111.6701
05/12/2025 10:45:58.350 90   111.6849
      90 111.6849
      90 111.6849
05/12/2025 10:45:57.756 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 10:45:47.504 1   111.6701
      1 111.6701
      1 111.6701
05/12/2025 10:44:59.911 208   111.6749
      208 111.6749
      208 111.6749
05/12/2025 10:44:55.846 2   111.6551
      2 111.6551
      2 111.6551
05/12/2025 10:44:49.711 268   111.6699
      268 111.6699
      268 111.6699
05/12/2025 10:44:21.182 89   111.6699
      89 111.6699
      89 111.6699
05/12/2025 10:44:11.919 7   111.6551
      7 111.6551
      7 111.6551
05/12/2025 10:44:10.908 8   111.6699
      8 111.6699
      8 111.6699
05/12/2025 10:43:30.599 90   111.6401
      90 111.6401
      90 111.6401
05/12/2025 10:43:01.239 350   111.6499
      350 111.6499
      350 111.6499
05/12/2025 10:42:45.296 8   111.6599
      8 111.6599
      8 111.6599
05/12/2025 10:42:38.926 13   111.6549
      13 111.6549
      13 111.6549
05/12/2025 10:42:37.349 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:42:18.269 9   111.6402
      9 111.6402
      9 111.6402
05/12/2025 10:41:58.653 10   111.6499
      10 111.6499
      10 111.6499
05/12/2025 10:41:27.266 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:41:07.357 224   111.65
      224 111.65
      224 111.65
05/12/2025 10:40:51.829 28   111.6401
      28 111.6401
      28 111.6401
05/12/2025 10:40:47.141 2   111.6499
      2 111.6499
      2 111.6499
05/12/2025 10:40:40.675 10   111.6499
      10 111.6499
      10 111.6499
05/12/2025 10:40:36.350 5   111.6649
      5 111.6649
      5 111.6649
05/12/2025 10:40:12.949 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:40:00.513 3   111.6501
      3 111.6501
      3 111.6501
05/12/2025 10:39:50.190 9   111.6649
      9 111.6649
      9 111.6649
05/12/2025 10:39:44.006 30   111.6749
      30 111.6749
      30 111.6749
05/12/2025 10:39:34.949 7   111.6552
      7 111.6552
      7 111.6552
05/12/2025 10:39:33.498 28   111.6699
      28 111.6699
      28 111.6699
05/12/2025 10:39:29.203 1   111.6649
      1 111.6649
      1 111.6649
05/12/2025 10:39:03.455 10   111.6651
      10 111.6651
      10 111.6651
05/12/2025 10:38:29.854 85   111.6651
      85 111.6651
      85 111.6651
05/12/2025 10:38:14.116 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 10:37:59.312 2   111.6701
      2 111.6701
      2 111.6701
05/12/2025 10:37:47.604 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 10:37:45.926 2   111.6701
      2 111.6701
      2 111.6701
05/12/2025 10:37:24.041 5   111.6751
      5 111.6751
      5 111.6751
05/12/2025 10:37:07.191 8   111.7049
      8 111.7049
      8 111.7049
05/12/2025 10:36:33.774 44   111.7099
      44 111.7099
      44 111.7099
05/12/2025 10:36:17.413 43   111.7049
      43 111.7049
      43 111.7049
05/12/2025 10:36:15.850 1   111.7049
      1 111.7049
      1 111.7049
05/12/2025 10:36:11.445 5   111.6901
      5 111.6901
      5 111.6901
05/12/2025 10:36:01.066 97   111.6949
      97 111.6949
      97 111.6949
05/12/2025 10:35:53.095 1   111.6999
      1 111.6999
      1 111.6999
05/12/2025 10:35:52.634 1   111.6999
      1 111.6999
      1 111.6999
05/12/2025 10:35:28.508 8   111.6999
      8 111.6999
      8 111.6999
05/12/2025 10:35:07.672 1   111.6949
      1 111.6949
      1 111.6949
05/12/2025 10:34:44.816 2   111.6949
      2 111.6949
      2 111.6949
05/12/2025 10:34:39.635 44   111.6899
      44 111.6899
      44 111.6899
05/12/2025 10:34:19.788 14   111.6751
      14 111.6751
      14 111.6751
05/12/2025 10:33:44.148 18   111.6949
      18 111.6949
      18 111.6949
05/12/2025 10:33:20.987 180   111.70
      180 111.70
      180 111.70
05/12/2025 10:33:14.607 100   111.7001
      100 111.7001
      100 111.7001
05/12/2025 10:32:39.397 8   111.6999
      8 111.6999
      8 111.6999
05/12/2025 10:32:24.154 8   111.6899
      8 111.6899
      8 111.6899
05/12/2025 10:32:23.990 90   111.69
      90 111.69
      90 111.69
05/12/2025 10:32:04.819 3   111.7049
      3 111.7049
      3 111.7049
05/12/2025 10:31:11.580 10   111.7051
      10 111.7051
      10 111.7051
05/12/2025 10:30:59.909 8   111.7249
      8 111.7249
      8 111.7249
05/12/2025 10:30:23.696 1   111.7399
      1 111.7399
      1 111.7399
05/12/2025 10:30:14.333 40   111.7251
      40 111.7251
      40 111.7251
05/12/2025 10:30:08.037 5   111.7301
      5 111.7301
      5 111.7301
05/12/2025 10:30:05.717 2   111.7301
      2 111.7301
      2 111.7301
05/12/2025 10:29:41.170 5   111.7399
      5 111.7399
      5 111.7399
05/12/2025 10:29:08.007 62   111.7299
      62 111.7299
      62 111.7299
05/12/2025 10:28:58.484 35   111.7151
      35 111.7151
      35 111.7151
05/12/2025 10:28:09.831 9   111.7249
      9 111.7249
      9 111.7249
05/12/2025 10:28:09.323 68   111.7101
      68 111.7101
      68 111.7101
05/12/2025 10:27:26.763 1   111.7151
      1 111.7151
      1 111.7151
05/12/2025 10:27:13.067 40   111.7151
      40 111.7151
      40 111.7151
05/12/2025 10:26:58.246 1   111.7201
      1 111.7201
      1 111.7201
05/12/2025 10:26:57.607 150   111.7201
      150 111.7201
      150 111.7201
05/12/2025 10:26:56.822 30   111.7201
      30 111.7201
      30 111.7201
05/12/2025 10:26:23.402 64   111.7349
      64 111.7349
      64 111.7349
05/12/2025 10:26:20.443 1   111.7249
      1 111.7249
      1 111.7249
05/12/2025 10:26:16.001 2   111.7249
      2 111.7249
      2 111.7249
05/12/2025 10:26:14.189 1   111.7103
      1 111.7103
      1 111.7103
05/12/2025 10:25:30.504 333   111.70
      333 111.70
      333 111.70
05/12/2025 10:24:46.648 2   111.6799
      2 111.6799
      2 111.6799
05/12/2025 10:24:45.926 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 10:24:28.618 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 10:24:26.768 1   111.6601
      1 111.6601
      1 111.6601
05/12/2025 10:24:00.047 7   111.6601
      7 111.6601
      7 111.6601
05/12/2025 10:22:11.477 2   111.6401
      2 111.6401
      2 111.6401
05/12/2025 10:22:02.962 36   111.6549
      36 111.6549
      36 111.6549
05/12/2025 10:21:49.985 3   111.6549
      3 111.6549
      3 111.6549
05/12/2025 10:21:16.149 2   111.6499
      2 111.6499
      2 111.6499
05/12/2025 10:20:49.252 10   111.6301
      10 111.6301
      10 111.6301
05/12/2025 10:20:44.105 870   111.6449
      870 111.6449
      870 111.6449
05/12/2025 10:20:30.919 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:20:21.907 85   111.6599
      85 111.6599
      85 111.6599
05/12/2025 10:20:03.903 36   111.6449
      36 111.6449
      36 111.6449
05/12/2025 10:19:55.047 3   111.6251
      3 111.6251
      3 111.6251
05/12/2025 10:19:51.826 1   111.6349
      1 111.6349
      1 111.6349
05/12/2025 10:19:30.923 10   111.6449
      10 111.6449
      10 111.6449
05/12/2025 10:18:54.482 82   111.6499
      82 111.6499
      82 111.6499
05/12/2025 10:18:37.709 10   111.6401
      10 111.6401
      10 111.6401
05/12/2025 10:18:36.814 50   111.6549
      50 111.6549
      50 111.6549
05/12/2025 10:18:01.273 18   111.6549
      18 111.6549
      18 111.6549
05/12/2025 10:17:30.429 8   111.6351
      8 111.6351
      8 111.6351
05/12/2025 10:17:07.087 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:17:06.779 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:17:04.157 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:17:03.855 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:17:00.138 6   111.6301
      6 111.6301
      6 111.6301
05/12/2025 10:16:59.258 10   111.6499
      1 111.6499
      10 111.6499
      9 111.6499
05/12/2025 10:16:59.154 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:16:59.040 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:16:58.835 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:16:58.534 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:16:58.140 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:16:51.998 5   111.6301
      5 111.6301
      5 111.6301
05/12/2025 10:16:50.875 2   111.6449
      2 111.6449
      2 111.6449
05/12/2025 10:16:37.986 6   111.6399
      6 111.6399
      6 111.6399
05/12/2025 10:16:37.084 1   111.6399
      1 111.6399
      1 111.6399
05/12/2025 10:16:30.532 4   111.6301
      4 111.6301
      4 111.6301
05/12/2025 10:16:28.865 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:28.760 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:28.637 2   111.6449
      2 111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:28.515 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:28.423 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:09.263 47   111.6499
      47 111.6499
      47 111.6499
05/12/2025 10:16:04.974 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:04.367 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:16:02.562 44   111.6449
      44 111.6449
      44 111.6449
05/12/2025 10:16:00.141 6   111.6301
      6 111.6301
      6 111.6301
05/12/2025 10:15:59.850 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:15:56.630 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:56.017 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:55.518 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:54.959 2   111.6549
      1 111.6549
      2 111.6549
      1 111.6549
05/12/2025 10:15:54.908 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:51.091 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:50.986 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:50.183 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:49.988 1   111.6549
      1 111.6549
      1 111.6549
05/12/2025 10:15:44.914 17   111.6549
      17 111.6549
      17 111.6549
05/12/2025 10:15:32.263 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:15:30.645 9   111.6301
      9 111.6301
      9 111.6301
05/12/2025 10:15:28.032 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:15:27.331 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:15:26.846 134   111.6301
      134 111.6301
      134 111.6301
05/12/2025 10:15:23.912 3   111.6499
      3 111.6499
      3 111.6499
05/12/2025 10:15:23.737 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:23.515 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:23.403 2   111.6499
      2 111.6499
      2 111.6499
05/12/2025 10:15:22.796 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:22.500 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:18.879 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:18.579 2   111.6499
      1 111.6499
      2 111.6499
      1 111.6499
05/12/2025 10:15:18.473 1   111.6499
      1 111.6499
      1 111.6499
05/12/2025 10:15:17.971 2   111.6399
      2 111.6399
      2 111.6399
05/12/2025 10:14:55.426 1   111.6449
      1 111.6449
      1 111.6449
05/12/2025 10:14:25.184 1   111.6399
      1 111.6399
      1 111.6399
05/12/2025 10:14:24.321 2   111.6399
      2 111.6399
      2 111.6399
05/12/2025 10:13:40.530 18   111.6499
      18 111.6499
      18 111.6499
05/12/2025 10:13:00.853 4   111.6649
      4 111.6649
      4 111.6649
05/12/2025 10:12:45.529 26   111.6551
      26 111.6551
      26 111.6551
05/12/2025 10:12:43.870 3 600   111.6699
      3 600 111.6699
      3 600 111.6699
05/12/2025 10:12:36.967 200   111.6551
      200 111.6551
      200 111.6551
05/12/2025 10:12:30.781 7   111.6501
      4 111.6501
      3 111.6501
      7 111.6501
05/12/2025 10:12:22.156 71   111.6649
      71 111.6649
      71 111.6649
05/12/2025 10:12:20.504 1   111.6699
      1 111.6699
      1 111.6699
05/12/2025 10:12:17.396 5   111.6749
      5 111.6749
      5 111.6749
05/12/2025 10:12:16.181 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:12:14.383 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:12:14.074 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:12:13.903 10   111.6599
      10 111.6599
      10 111.6599
05/12/2025 10:12:13.463 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:12:13.368 1   111.6599
      1 111.6599
      1 111.6599
05/12/2025 10:12:08.944 1   111.6649
      1 111.6649
      1 111.6649
05/12/2025 10:11:49.312 25   111.6602
      25 111.6602
      25 111.6602
05/12/2025 10:11:44.985 2   111.6749
      2 111.6749
      2 111.6749
05/12/2025 10:11:44.680 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 10:11:17.975 16   111.6899
      16 111.6899
      16 111.6899
05/12/2025 10:10:58.590 7   111.6949
      7 111.6949
      7 111.6949
05/12/2025 10:10:33.804 1   111.6899
      1 111.6899
      1 111.6899
05/12/2025 10:10:32.965 10   111.6899
      10 111.6899
      10 111.6899
05/12/2025 10:09:48.585 268   111.6752
      268 111.6752
      268 111.6752
05/12/2025 10:08:55.761 97   111.7049
      97 111.7049
      97 111.7049
05/12/2025 10:08:00.171 9   111.7049
      9 111.7049
      9 111.7049
05/12/2025 10:07:50.712 90   111.6901
      90 111.6901
      90 111.6901
05/12/2025 10:07:40.275 1   111.6999
      1 111.6999
      1 111.6999
05/12/2025 10:07:33.277 89   111.6999
      89 111.6999
      89 111.6999
05/12/2025 10:07:29.469 585   111.6999
      585 111.6999
      585 111.6999
05/12/2025 10:07:12.513 44   111.6949
      44 111.6949
      44 111.6949
05/12/2025 10:07:10.292 116   111.6801
      116 111.6801
      116 111.6801
05/12/2025 10:07:07.614 5   111.6949
      5 111.6949
      5 111.6949
05/12/2025 10:06:59.888 3   111.6949
      3 111.6949
      3 111.6949
05/12/2025 10:06:54.190 1   111.6949
      1 111.6949
      1 111.6949
05/12/2025 10:06:08.294 8   111.6901
      8 111.6901
      8 111.6901
05/12/2025 10:05:49.181 9   111.6901
      9 111.6901
      9 111.6901
05/12/2025 10:05:18.420 19   111.7049
      19 111.7049
      19 111.7049
05/12/2025 10:05:12.247 3   111.7049
      3 111.7049
      3 111.7049
05/12/2025 10:04:48.182 53   111.6949
      53 111.6949
      53 111.6949
05/12/2025 10:04:39.084 33   111.6751
      33 111.6751
      33 111.6751
05/12/2025 10:04:24.100 447   111.6799
      447 111.6799
      447 111.6799
05/12/2025 10:04:12.265 90   111.6501
      90 111.6501
      90 111.6501
05/12/2025 10:04:06.063 300   111.6699
      300 111.6699
      300 111.6699
05/12/2025 10:03:15.468 18   111.6449
      18 111.6449
      18 111.6449
05/12/2025 10:02:46.311 11   111.6449
      11 111.6449
      11 111.6449
05/12/2025 10:02:43.637 3   111.6499
      3 111.6499
      3 111.6499
05/12/2025 10:02:25.171 13   111.6253
      13 111.6253
      13 111.6253
05/12/2025 10:02:14.448 26   111.6349
      26 111.6349
      26 111.6349
05/12/2025 10:02:13.546 45   111.6349
      45 111.6349
      45 111.6349
05/12/2025 10:01:38.985 2   111.6549
      2 111.6549
      2 111.6549
05/12/2025 10:01:07.840 10   111.6649
      10 111.6649
      10 111.6649
05/12/2025 10:00:45.649 1   111.6301
      1 111.6301
      1 111.6301
05/12/2025 10:00:02.110 14   111.6599
      14 111.6599
      14 111.6599
05/12/2025 09:59:50.525 5   111.6251
      3 111.6251
      2 111.6251
      5 111.6251
05/12/2025 09:59:47.575 17   111.6399
      17 111.6399
      17 111.6399
05/12/2025 09:59:04.938 29   111.6252
      29 111.6252
      29 111.6252
05/12/2025 09:58:55.534 35   111.6301
      35 111.6301
      35 111.6301
05/12/2025 09:58:54.626 30   111.6499
      30 111.6499
      30 111.6499
05/12/2025 09:57:49.289 15   111.6649
      15 111.6649
      15 111.6649
05/12/2025 09:57:45.711 20   111.6501
      20 111.6501
      20 111.6501
05/12/2025 09:57:26.771 125   111.6799
      125 111.6799
      125 111.6799
05/12/2025 09:57:13.597 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:56:20.900 2   111.6649
      2 111.6649
      2 111.6649
05/12/2025 09:56:06.031 49   111.6551
      49 111.6551
      49 111.6551
05/12/2025 09:55:59.767 9   111.6649
      9 111.6649
      9 111.6649
05/12/2025 09:55:58.719 54   111.6799
      54 111.6799
      54 111.6799
05/12/2025 09:54:38.289 89   111.6799
      89 111.6799
      89 111.6799
05/12/2025 09:54:37.951 2   111.6699
      2 111.6699
      2 111.6699
05/12/2025 09:54:34.568 4   111.6799
      4 111.6799
      4 111.6799
05/12/2025 09:53:40.556 13   111.6799
      13 111.6799
      13 111.6799
05/12/2025 09:53:30.295 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:52:13.338 2   111.6699
      2 111.6699
      2 111.6699
05/12/2025 09:51:16.772 20   111.6601
      20 111.6601
      20 111.6601
05/12/2025 09:50:40.726 11   111.68
      11 111.68
      11 111.68
05/12/2025 09:50:37.677 44   111.6799
      44 111.6799
      44 111.6799
05/12/2025 09:50:29.686 3   111.6799
      3 111.6799
      3 111.6799
05/12/2025 09:50:25.800 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:50:00.134 9   111.6799
      9 111.6799
      9 111.6799
05/12/2025 09:49:55.036 3   111.6601
      3 111.6601
      3 111.6601
05/12/2025 09:49:53.565 3   111.6601
      3 111.6601
      3 111.6601
05/12/2025 09:49:25.684 22   111.6749
      22 111.6749
      22 111.6749
05/12/2025 09:49:12.325 45   111.6849
      45 111.6849
      45 111.6849
05/12/2025 09:49:12.242 35   111.6849
      35 111.6849
      35 111.6849
05/12/2025 09:48:48.100 4   111.6849
      4 111.6849
      4 111.6849
05/12/2025 09:48:15.190 8   111.6949
      8 111.6949
      8 111.6949
05/12/2025 09:47:59.932 3   111.6751
      3 111.6751
      3 111.6751
05/12/2025 09:47:46.458 89   111.6899
      89 111.6899
      89 111.6899
05/12/2025 09:47:37.898 1   111.6899
      1 111.6899
      1 111.6899
05/12/2025 09:47:37.092 1   111.6899
      1 111.6899
      1 111.6899
05/12/2025 09:47:33.175 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:47:31.965 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:47:30.061 5   111.6651
      5 111.6651
      5 111.6651
05/12/2025 09:47:24.858 5   111.6799
      5 111.6799
      5 111.6799
05/12/2025 09:47:10.031 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 09:47:09.601 8   111.6849
      8 111.6849
      8 111.6849
05/12/2025 09:47:08.741 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:47:08.621 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:47:06.709 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:47:06.206 2   111.6899
      2 111.6899
      2 111.6899
05/12/2025 09:47:03.579 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:46:57.002 25   111.6701
      25 111.6701
      25 111.6701
05/12/2025 09:46:56.859 54   111.6849
      54 111.6849
      54 111.6849
05/12/2025 09:46:41.225 5   111.6849
      5 111.6849
      5 111.6849
05/12/2025 09:46:36.095 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:46:30.061 7   111.6701
      7 111.6701
      7 111.6701
05/12/2025 09:46:19.286 6   111.6751
      6 111.6751
      6 111.6751
05/12/2025 09:46:15.252 3   111.6799
      3 111.6799
      3 111.6799
05/12/2025 09:46:14.247 3   111.6799
      3 111.6799
      3 111.6799
05/12/2025 09:46:12.561 2   111.6799
      2 111.6799
      2 111.6799
05/12/2025 09:46:12.234 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:11.324 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:10.330 2   111.6799
      2 111.6799
      2 111.6799
05/12/2025 09:46:09.720 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:09.413 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:09.192 52   111.6701
      52 111.6701
      52 111.6701
05/12/2025 09:46:08.106 2   111.6799
      2 111.6799
      2 111.6799
05/12/2025 09:46:07.300 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:06.998 5   111.6799
      5 111.6799
      5 111.6799
05/12/2025 09:46:05.225 3   111.6799
      3 111.6799
      3 111.6799
05/12/2025 09:46:04.181 1   111.6799
      1 111.6799
      1 111.6799
05/12/2025 09:46:01.966 1   111.6899
      1 111.6899
      1 111.6899
05/12/2025 09:46:01.014 2   111.6899
      2 111.6899
      2 111.6899
05/12/2025 09:46:00.064 6   111.6701
      6 111.6701
      6 111.6701
05/12/2025 09:45:59.650 111   111.6849
      111 111.6849
      111 111.6849
05/12/2025 09:45:54.818 1   111.6701
      1 111.6701
      1 111.6701
05/12/2025 09:45:47.372 45   111.6799
      45 111.6799
      45 111.6799
05/12/2025 09:45:42.335 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:41.223 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:38.711 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:38.306 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:37.557 25   111.6651
      25 111.6651
      25 111.6651
05/12/2025 09:45:37.201 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:37.000 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:36.410 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:36.300 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:32.877 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:30.058 6   111.6651
      6 111.6651
      6 111.6651
05/12/2025 09:45:15.858 5   111.6799
      5 111.6799
      5 111.6799
05/12/2025 09:45:12.633 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:12.331 3   111.6749
      3 111.6749
      3 111.6749
05/12/2025 09:45:11.223 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:09.297 8   111.6749
      8 111.6749
      8 111.6749
05/12/2025 09:45:08.401 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:06.692 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:03.077 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 09:45:02.060 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:45:01.863 1   111.6749
      1 111.6749
      1 111.6749
05/12/2025 09:44:59.850 4   111.6651
      4 111.6651
      4 111.6651
05/12/2025 09:44:43.974 34   111.6751
      34 111.6751
      34 111.6751
05/12/2025 09:44:39.216 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 09:44:39.004 50   111.6849
      50 111.6849
      50 111.6849
05/12/2025 09:44:38.011 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:44:34.586 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:44:33.991 2   111.6849
      2 111.6849
      2 111.6849
05/12/2025 09:44:32.974 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:44:32.384 1   111.6849
      1 111.6849
      1 111.6849
05/12/2025 09:44:30.072 3   111.6701
      3 111.6701
      3 111.6701
05/12/2025 09:44:26.156 9   111.6701
      9 111.6701
      9 111.6701
05/12/2025 09:44:11.829 1   111.6949
      1 111.6949
      1 111.6949
05/12/2025 09:44:08.205 1   111.6899
      1 111.6899
      1 111.6899
05/12/2025 09:43:35.011 7   111.6849
      7 111.6849
      7 111.6849
05/12/2025 09:43:13.538 1   111.6699
      1 111.6699
      1 111.6699
05/12/2025 09:43:12.041 1   111.6699
      1 111.6699
      1 111.6699
05/12/2025 09:43:05.830 2   111.6699
      2 111.6699
      2 111.6699
05/12/2025 09:43:03.587 2   111.6699
      2 111.6699
      2 111.6699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM