Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
625
449
4.3995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 14:18:18.134 | 350 | 4.3995 | |
| 350 | 4.3995 | |||
| 350 | 4.3995 | |||
| 24/11/2025 | 14:15:47.095 | 1 136 | 4.3995 | |
| 1 136 | 4.3995 | |||
| 1 136 | 4.3995 | |||
| 24/11/2025 | 14:15:42.290 | 500 | 4.3865 | |
| 500 | 4.3865 | |||
| 500 | 4.3865 | |||
| 24/11/2025 | 14:15:11.721 | 2 500 | 4.3995 | |
| 2 500 | 4.3995 | |||
| 2 500 | 4.3995 | |||
| 24/11/2025 | 14:13:26.579 | 1 | 4.3995 | |
| 1 | 4.3995 | |||
| 1 | 4.3995 | |||
| 24/11/2025 | 14:12:27.003 | 23 | 4.3995 | |
| 23 | 4.3995 | |||
| 23 | 4.3995 | |||
| 24/11/2025 | 14:11:08.753 | 49 | 4.3995 | |
| 49 | 4.3995 | |||
| 49 | 4.3995 | |||
| 24/11/2025 | 14:10:23.894 | 1 000 | 4.3995 | |
| 1 000 | 4.3995 | |||
| 1 000 | 4.3995 | |||
| 24/11/2025 | 14:08:52.150 | 160 | 4.3865 | |
| 160 | 4.3865 | |||
| 160 | 4.3865 | |||
| 24/11/2025 | 14:07:55.252 | 500 | 4.3995 | |
| 500 | 4.3995 | |||
| 500 | 4.3995 | |||
| 24/11/2025 | 14:07:21.491 | 5 601 | 4.3865 | |
| 5 601 | 4.3865 | |||
| 5 601 | 4.3865 | |||
| 24/11/2025 | 14:05:20.080 | 20 | 4.3995 | |
| 20 | 4.3995 | |||
| 20 | 4.3995 | |||
| 24/11/2025 | 14:05:12.320 | 1 000 | 4.3995 | |
| 1 000 | 4.3995 | |||
| 1 000 | 4.3995 | |||
| 24/11/2025 | 14:04:38.774 | 1 500 | 4.3995 | |
| 1 500 | 4.3995 | |||
| 1 500 | 4.3995 | |||
| 24/11/2025 | 14:01:47.264 | 5 601 | 4.3865 | |
| 5 601 | 4.3865 | |||
| 5 601 | 4.3865 | |||
| 24/11/2025 | 14:01:46.890 | 5 000 | 4.3865 | |
| 5 000 | 4.3865 | |||
| 5 000 | 4.3865 | |||
| 24/11/2025 | 14:01:16.355 | 5 000 | 4.3865 | |
| 5 000 | 4.3865 | |||
| 5 000 | 4.3865 | |||
| 24/11/2025 | 14:01:15.107 | 5 000 | 4.3865 | |
| 5 000 | 4.3865 | |||
| 5 000 | 4.3865 | |||
| 24/11/2025 | 13:57:16.436 | 300 | 4.398 | |
| 300 | 4.398 | |||
| 300 | 4.398 | |||
| 24/11/2025 | 13:55:42.622 | 4 000 | 4.398 | |
| 4 000 | 4.398 | |||
| 4 000 | 4.398 | |||
| 24/11/2025 | 13:53:41.197 | 160 | 4.398 | |
| 160 | 4.398 | |||
| 160 | 4.398 | |||
| 24/11/2025 | 13:51:08.534 | 2 272 | 4.398 | |
| 2 272 | 4.398 | |||
| 2 272 | 4.398 | |||
| 24/11/2025 | 13:50:09.413 | 250 | 4.398 | |
| 250 | 4.398 | |||
| 250 | 4.398 | |||
| 24/11/2025 | 13:47:49.990 | 1 | 4.398 | |
| 1 | 4.398 | |||
| 1 | 4.398 | |||
| 24/11/2025 | 13:46:43.694 | 5 000 | 4.398 | |
| 5 000 | 4.398 | |||
| 5 000 | 4.398 | |||
| 24/11/2025 | 13:45:56.875 | 20 | 4.398 | |
| 20 | 4.398 | |||
| 20 | 4.398 | |||
| 24/11/2025 | 13:45:38.557 | 170 | 4.3905 | |
| 170 | 4.3905 | |||
| 170 | 4.3905 | |||
| 24/11/2025 | 13:43:52.222 | 25 | 4.398 | |
| 25 | 4.398 | |||
| 25 | 4.398 | |||
| 24/11/2025 | 13:43:35.840 | 45 | 4.3905 | |
| 45 | 4.3905 | |||
| 45 | 4.3905 | |||
| 24/11/2025 | 13:43:25.048 | 100 | 4.398 | |
| 100 | 4.398 | |||
| 100 | 4.398 | |||
| 24/11/2025 | 13:43:10.146 | 1 000 | 4.398 | |
| 250 | 4.398 | |||
| 250 | 4.398 | |||
| 250 | 4.398 | |||
| 250 | 4.398 | |||
| 1 000 | 4.398 | |||
| 24/11/2025 | 13:42:05.177 | 5 000 | 4.3865 | |
| 5 000 | 4.3865 | |||
| 5 000 | 4.3865 | |||
| 24/11/2025 | 13:41:39.445 | 319 | 4.3865 | |
| 319 | 4.3865 | |||
| 319 | 4.3865 | |||
| 24/11/2025 | 13:40:16.745 | 110 | 4.3895 | |
| 110 | 4.3895 | |||
| 110 | 4.3895 | |||
| 24/11/2025 | 13:40:16.717 | 1 140 | 4.3895 | |
| 1 140 | 4.3895 | |||
| 1 140 | 4.3895 | |||
| 24/11/2025 | 13:39:52.675 | 100 | 4.3865 | |
| 100 | 4.3865 | |||
| 100 | 4.3865 | |||
| 24/11/2025 | 13:39:43.805 | 30 | 4.3865 | |
| 30 | 4.3865 | |||
| 30 | 4.3865 | |||
| 24/11/2025 | 13:38:46.964 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 24/11/2025 | 13:38:35.170 | 400 | 4.3895 | |
| 400 | 4.3895 | |||
| 400 | 4.3895 | |||
| 24/11/2025 | 13:37:50.924 | 125 | 4.3895 | |
| 125 | 4.3895 | |||
| 125 | 4.3895 | |||
| 24/11/2025 | 13:37:15.630 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 24/11/2025 | 13:34:21.649 | 200 | 4.3895 | |
| 200 | 4.3895 | |||
| 200 | 4.3895 | |||
| 24/11/2025 | 13:33:16.475 | 600 | 4.3895 | |
| 500 | 4.3895 | |||
| 100 | 4.3895 | |||
| 600 | 4.3895 | |||
| 24/11/2025 | 13:31:54.405 | 40 | 4.3895 | |
| 40 | 4.3895 | |||
| 40 | 4.3895 | |||
| 24/11/2025 | 13:30:21.522 | 1 125 | 4.3865 | |
| 1 125 | 4.3865 | |||
| 1 125 | 4.3865 | |||
| 24/11/2025 | 13:30:09.898 | 3 000 | 4.3865 | |
| 3 000 | 4.3865 | |||
| 3 000 | 4.3865 | |||
| 24/11/2025 | 13:28:57.195 | 250 | 4.3895 | |
| 250 | 4.3895 | |||
| 250 | 4.3895 | |||
| 24/11/2025 | 13:27:08.711 | 175 | 4.3865 | |
| 175 | 4.3865 | |||
| 175 | 4.3865 | |||
| 24/11/2025 | 13:23:19.811 | 2 000 | 4.375 | |
| 2 000 | 4.375 | |||
| 2 000 | 4.375 | |||
| 24/11/2025 | 13:23:17.929 | 2 000 | 4.375 | |
| 2 000 | 4.375 | |||
| 2 000 | 4.375 | |||
| 24/11/2025 | 13:22:49.131 | 340 | 4.399 | |
| 340 | 4.399 | |||
| 340 | 4.399 | |||
| 24/11/2025 | 13:20:49.993 | 10 | 4.399 | |
| 10 | 4.399 | |||
| 10 | 4.399 | |||
| 24/11/2025 | 13:20:10.023 | 1 430 | 4.375 | |
| 1 430 | 4.375 | |||
| 1 430 | 4.375 | |||
| 24/11/2025 | 13:16:30.767 | 57 | 4.399 | |
| 57 | 4.399 | |||
| 57 | 4.399 | |||
| 24/11/2025 | 13:16:07.608 | 110 | 4.375 | |
| 110 | 4.375 | |||
| 110 | 4.375 | |||
| 24/11/2025 | 13:11:17.663 | 2 500 | 4.384 | |
| 2 500 | 4.384 | |||
| 2 500 | 4.384 | |||
| 24/11/2025 | 13:11:14.850 | 2 500 | 4.384 | |
| 2 500 | 4.384 | |||
| 2 500 | 4.384 | |||
| 24/11/2025 | 13:10:42.461 | 5 500 | 4.38 | |
| 5 500 | 4.38 | |||
| 5 500 | 4.38 | |||
| 24/11/2025 | 13:08:46.772 | 17 | 4.38 | |
| 17 | 4.38 | |||
| 17 | 4.38 | |||
| 24/11/2025 | 13:08:35.213 | 400 | 4.38 | |
| 400 | 4.38 | |||
| 400 | 4.38 | |||
| 24/11/2025 | 13:08:35.002 | 2 000 | 4.375 | |
| 2 000 | 4.375 | |||
| 2 000 | 4.375 | |||
| 24/11/2025 | 13:08:34.629 | 100 | 4.38 | |
| 100 | 4.38 | |||
| 100 | 4.38 | |||
| 24/11/2025 | 13:05:44.775 | 2 000 | 4.38 | |
| 2 000 | 4.38 | |||
| 2 000 | 4.38 | |||
| 24/11/2025 | 13:05:10.811 | 1 000 | 4.38 | |
| 1 000 | 4.38 | |||
| 1 000 | 4.38 | |||
| 24/11/2025 | 13:03:53.806 | 700 | 4.38 | |
| 700 | 4.38 | |||
| 700 | 4.38 | |||
| 24/11/2025 | 13:02:35.120 | 450 | 4.38 | |
| 450 | 4.38 | |||
| 450 | 4.38 | |||
| 24/11/2025 | 13:02:22.274 | 2 000 | 4.375 | |
| 2 000 | 4.375 | |||
| 2 000 | 4.375 | |||
| 24/11/2025 | 13:02:21.893 | 4 500 | 4.38 | |
| 4 500 | 4.38 | |||
| 4 500 | 4.38 | |||
| 24/11/2025 | 13:00:03.045 | 1 000 | 4.38 | |
| 1 000 | 4.38 | |||
| 1 000 | 4.38 | |||
| 24/11/2025 | 12:59:20.091 | 180 | 4.38 | |
| 180 | 4.38 | |||
| 180 | 4.38 | |||
| 24/11/2025 | 12:57:36.909 | 5 568 | 4.38 | |
| 5 568 | 4.38 | |||
| 5 568 | 4.38 | |||
| 24/11/2025 | 12:56:28.686 | 270 | 4.38 | |
| 270 | 4.38 | |||
| 270 | 4.38 | |||
| 24/11/2025 | 12:56:26.033 | 200 | 4.38 | |
| 200 | 4.38 | |||
| 200 | 4.38 | |||
| 24/11/2025 | 12:55:14.022 | 2 000 | 4.38 | |
| 2 000 | 4.38 | |||
| 2 000 | 4.38 | |||
| 24/11/2025 | 12:51:40.339 | 3 | 4.375 | |
| 3 | 4.375 | |||
| 3 | 4.375 | |||
| 24/11/2025 | 12:51:31.986 | 3 | 4.38 | |
| 3 | 4.38 | |||
| 3 | 4.38 | |||
| 24/11/2025 | 12:51:30.380 | 1 259 | 4.38 | |
| 1 259 | 4.38 | |||
| 1 259 | 4.38 | |||
| 24/11/2025 | 12:50:57.923 | 21 | 4.38 | |
| 21 | 4.38 | |||
| 21 | 4.38 | |||
| 24/11/2025 | 12:49:46.398 | 100 | 4.38 | |
| 100 | 4.38 | |||
| 100 | 4.38 | |||
| 24/11/2025 | 12:47:51.303 | 4 000 | 4.38 | |
| 4 000 | 4.38 | |||
| 4 000 | 4.38 | |||
| 24/11/2025 | 12:47:37.720 | 1 000 | 4.38 | |
| 1 000 | 4.38 | |||
| 1 000 | 4.38 | |||
| 24/11/2025 | 12:46:34.730 | 300 | 4.38 | |
| 300 | 4.38 | |||
| 300 | 4.38 | |||
| 24/11/2025 | 12:45:23.071 | 5 568 | 4.38 | |
| 5 568 | 4.38 | |||
| 5 568 | 4.38 | |||
| 24/11/2025 | 12:44:34.577 | 1 000 | 4.38 | |
| 1 000 | 4.38 | |||
| 1 000 | 4.38 | |||
| 24/11/2025 | 12:43:40.055 | 85 | 4.38 | |
| 85 | 4.38 | |||
| 85 | 4.38 | |||
| 24/11/2025 | 12:43:10.701 | 500 | 4.38 | |
| 500 | 4.38 | |||
| 500 | 4.38 | |||
| 24/11/2025 | 12:40:50.734 | 200 | 4.3635 | |
| 200 | 4.3635 | |||
| 200 | 4.3635 | |||
| 24/11/2025 | 12:40:32.908 | 150 | 4.38 | |
| 150 | 4.38 | |||
| 150 | 4.38 | |||
| 24/11/2025 | 12:37:44.117 | 330 | 4.38 | |
| 330 | 4.38 | |||
| 330 | 4.38 | |||
| 24/11/2025 | 12:37:35.683 | 777 | 4.38 | |
| 777 | 4.38 | |||
| 777 | 4.38 | |||
| 24/11/2025 | 12:37:28.389 | 460 | 4.38 | |
| 460 | 4.38 | |||
| 460 | 4.38 | |||
| 24/11/2025 | 12:36:09.132 | 8 830 | 4.365 | |
| 2 160 | 4.365 | |||
| 8 830 | 4.365 | |||
| 1 170 | 4.365 | |||
| 2 500 | 4.365 | |||
| 3 000 | 4.365 | |||
| 24/11/2025 | 12:36:05.871 | 1 170 | 4.3755 | |
| 1 170 | 4.3755 | |||
| 1 170 | 4.3755 | |||
| 24/11/2025 | 12:34:15.691 | 700 | 4.38 | |
| 700 | 4.38 | |||
| 700 | 4.38 | |||
| 24/11/2025 | 12:32:04.062 | 100 | 4.38 | |
| 100 | 4.38 | |||
| 100 | 4.38 | |||
| 24/11/2025 | 12:31:19.675 | 80 | 4.38 | |
| 80 | 4.38 | |||
| 80 | 4.38 | |||
| 24/11/2025 | 12:30:22.407 | 1 | 4.38 | |
| 1 | 4.38 | |||
| 1 | 4.38 | |||
| 24/11/2025 | 12:30:21.403 | 456 | 4.38 | |
| 456 | 4.38 | |||
| 456 | 4.38 | |||
| 24/11/2025 | 12:29:34.545 | 200 | 4.363 | |
| 200 | 4.363 | |||
| 200 | 4.363 | |||
| 24/11/2025 | 12:27:03.665 | 5 997 | 4.363 | |
| 5 997 | 4.363 | |||
| 5 997 | 4.363 | |||
| 24/11/2025 | 12:26:53.537 | 5 568 | 4.3625 | |
| 5 568 | 4.3625 | |||
| 5 568 | 4.3625 | |||
| 24/11/2025 | 12:26:18.863 | 5 568 | 4.3625 | |
| 5 568 | 4.3625 | |||
| 5 568 | 4.3625 | |||
| 24/11/2025 | 12:24:55.194 | 100 | 4.344 | |
| 100 | 4.344 | |||
| 100 | 4.344 | |||
| 24/11/2025 | 12:21:01.157 | 250 | 4.3625 | |
| 250 | 4.3625 | |||
| 250 | 4.3625 | |||
| 24/11/2025 | 12:20:40.376 | 250 | 4.3625 | |
| 250 | 4.3625 | |||
| 250 | 4.3625 | |||
| 24/11/2025 | 12:20:39.056 | 1 500 | 4.3625 | |
| 1 500 | 4.3625 | |||
| 1 500 | 4.3625 | |||
| 24/11/2025 | 12:19:16.869 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 24/11/2025 | 12:19:12.804 | 2 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 2 000 | 4.3505 | |||
| 1 000 | 4.3505 | |||
| 24/11/2025 | 12:19:09.931 | 2 000 | 4.351 | |
| 2 000 | 4.351 | |||
| 2 000 | 4.351 | |||
| 24/11/2025 | 12:18:57.941 | 2 000 | 4.351 | |
| 2 000 | 4.351 | |||
| 2 000 | 4.351 | |||
| 24/11/2025 | 12:14:10.961 | 4 770 | 4.3595 | |
| 4 770 | 4.3595 | |||
| 4 770 | 4.3595 | |||
| 24/11/2025 | 12:14:05.214 | 4 670 | 4.36 | |
| 4 670 | 4.36 | |||
| 4 670 | 4.36 | |||
| 24/11/2025 | 12:13:24.417 | 4 295 | 4.36 | |
| 4 295 | 4.36 | |||
| 4 295 | 4.36 | |||
| 24/11/2025 | 12:13:02.170 | 688 | 4.3625 | |
| 688 | 4.3625 | |||
| 688 | 4.3625 | |||
| 24/11/2025 | 12:12:56.257 | 400 | 4.3625 | |
| 400 | 4.3625 | |||
| 400 | 4.3625 | |||
| 24/11/2025 | 12:12:43.617 | 3 967 | 4.36 | |
| 3 967 | 4.36 | |||
| 3 967 | 4.36 | |||
| 24/11/2025 | 12:12:02.805 | 4 768 | 4.36 | |
| 4 768 | 4.36 | |||
| 4 768 | 4.36 | |||
| 24/11/2025 | 12:11:56.927 | 46 | 4.3625 | |
| 46 | 4.3625 | |||
| 46 | 4.3625 | |||
| 24/11/2025 | 12:11:22.112 | 5 147 | 4.3605 | |
| 5 147 | 4.3605 | |||
| 5 147 | 4.3605 | |||
| 24/11/2025 | 12:11:17.179 | 2 000 | 4.36 | |
| 2 000 | 4.36 | |||
| 2 000 | 4.36 | |||
| 24/11/2025 | 12:10:57.899 | 5 568 | 4.36 | |
| 5 568 | 4.36 | |||
| 5 568 | 4.36 | |||
| 24/11/2025 | 12:10:47.212 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 24/11/2025 | 12:10:38.026 | 230 | 4.3595 | |
| 230 | 4.3595 | |||
| 230 | 4.3595 | |||
| 24/11/2025 | 12:10:22.759 | 2 432 | 4.36 | |
| 2 432 | 4.36 | |||
| 2 432 | 4.36 | |||
| 24/11/2025 | 12:09:59.204 | 7 568 | 4.36 | |
| 2 000 | 4.36 | |||
| 5 568 | 4.36 | |||
| 7 568 | 4.36 | |||
| 24/11/2025 | 12:09:41.860 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 24/11/2025 | 12:08:51.880 | 2 500 | 4.3595 | |
| 2 500 | 4.3595 | |||
| 2 500 | 4.3595 | |||
| 24/11/2025 | 12:08:35.129 | 233 | 4.3595 | |
| 233 | 4.3595 | |||
| 233 | 4.3595 | |||
| 24/11/2025 | 12:07:12.110 | 562 | 4.3205 | |
| 562 | 4.3205 | |||
| 562 | 4.3205 | |||
| 24/11/2025 | 12:04:09.883 | 12 | 4.36 | |
| 12 | 4.36 | |||
| 12 | 4.36 | |||
| 24/11/2025 | 12:03:20.514 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 24/11/2025 | 12:02:30.616 | 250 | 4.36 | |
| 250 | 4.36 | |||
| 250 | 4.36 | |||
| 24/11/2025 | 12:01:04.959 | 60 | 4.36 | |
| 60 | 4.36 | |||
| 60 | 4.36 | |||
| 24/11/2025 | 12:00:17.411 | 380 | 4.3205 | |
| 380 | 4.3205 | |||
| 380 | 4.3205 | |||
| 24/11/2025 | 11:59:24.054 | 2 000 | 4.34 | |
| 2 000 | 4.34 | |||
| 2 000 | 4.34 | |||
| 24/11/2025 | 11:59:15.073 | 500 | 4.349 | |
| 500 | 4.349 | |||
| 500 | 4.349 | |||
| 24/11/2025 | 11:59:07.063 | 1 150 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 1 150 | 4.3495 | |||
| 24/11/2025 | 11:59:05.960 | 1 150 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 1 150 | 4.3495 | |||
| 24/11/2025 | 11:58:56.907 | 373 | 4.36 | |
| 353 | 4.36 | |||
| 373 | 4.36 | |||
| 20 | 4.36 | |||
| 24/11/2025 | 11:58:50.302 | 4 100 | 4.3605 | |
| 4 000 | 4.3605 | |||
| 4 100 | 4.3605 | |||
| 100 | 4.3605 | |||
| 24/11/2025 | 11:58:20.481 | 4 000 | 4.3635 | |
| 4 000 | 4.3635 | |||
| 4 000 | 4.3635 | |||
| 24/11/2025 | 11:57:19.212 | 100 | 4.3635 | |
| 90 | 4.3635 | |||
| 10 | 4.3635 | |||
| 100 | 4.3635 | |||
| 24/11/2025 | 11:57:04.454 | 3 000 | 4.384 | |
| 3 000 | 4.384 | |||
| 3 000 | 4.384 | |||
| 24/11/2025 | 11:57:02.383 | 4 750 | 4.389 | |
| 4 750 | 4.389 | |||
| 4 750 | 4.389 | |||
| 24/11/2025 | 11:56:53.022 | 4 750 | 4.3895 | |
| 4 750 | 4.3895 | |||
| 4 750 | 4.3895 | |||
| 24/11/2025 | 11:56:52.927 | 189 | 4.3995 | |
| 189 | 4.3995 | |||
| 189 | 4.3995 | |||
| 24/11/2025 | 11:56:52.557 | 4 231 | 4.3895 | |
| 4 231 | 4.3895 | |||
| 4 231 | 4.3895 | |||
| 24/11/2025 | 11:56:44.818 | 563 | 4.439 | |
| 563 | 4.439 | |||
| 563 | 4.439 | |||
| 24/11/2025 | 11:55:23.900 | 930 | 4.407 | |
| 930 | 4.407 | |||
| 930 | 4.407 | |||
| 24/11/2025 | 11:55:21.637 | 1 057 | 4.407 | |
| 1 057 | 4.407 | |||
| 1 057 | 4.407 | |||
| 24/11/2025 | 11:54:33.272 | 50 | 4.439 | |
| 50 | 4.439 | |||
| 50 | 4.439 | |||
| 24/11/2025 | 11:54:30.518 | 300 | 4.439 | |
| 300 | 4.439 | |||
| 300 | 4.439 | |||
| 24/11/2025 | 11:54:02.123 | 6 500 | 4.423 | |
| 6 500 | 4.423 | |||
| 6 500 | 4.423 | |||
| 24/11/2025 | 11:53:58.861 | 5 487 | 4.4235 | |
| 5 487 | 4.4235 | |||
| 5 487 | 4.4235 | |||
| 24/11/2025 | 11:53:57.881 | 899 | 4.4235 | |
| 899 | 4.4235 | |||
| 899 | 4.4235 | |||
| 24/11/2025 | 11:53:49.148 | 5 601 | 4.4235 | |
| 5 601 | 4.4235 | |||
| 5 601 | 4.4235 | |||
| 24/11/2025 | 11:53:22.699 | 6 500 | 4.423 | |
| 6 500 | 4.423 | |||
| 6 500 | 4.423 | |||
| 24/11/2025 | 11:53:18.332 | 5 528 | 4.4235 | |
| 5 528 | 4.4235 | |||
| 5 528 | 4.4235 | |||
| 24/11/2025 | 11:52:44.397 | 3 400 | 4.4295 | |
| 400 | 4.4295 | |||
| 3 400 | 4.4295 | |||
| 3 000 | 4.4295 | |||
| 24/11/2025 | 11:52:37.528 | 2 917 | 4.43 | |
| 2 917 | 4.43 | |||
| 2 917 | 4.43 | |||
| 24/11/2025 | 11:52:08.847 | 200 | 4.439 | |
| 200 | 4.439 | |||
| 200 | 4.439 | |||
| 24/11/2025 | 11:51:56.810 | 2 746 | 4.43 | |
| 2 746 | 4.43 | |||
| 2 746 | 4.43 | |||
| 24/11/2025 | 11:51:49.182 | 5 000 | 4.439 | |
| 5 000 | 4.439 | |||
| 5 000 | 4.439 | |||
| 24/11/2025 | 11:51:12.090 | 2 173 | 4.43 | |
| 2 173 | 4.43 | |||
| 2 173 | 4.43 | |||
| 24/11/2025 | 11:50:59.822 | 2 650 | 4.43 | |
| 2 650 | 4.43 | |||
| 2 650 | 4.43 | |||
| 24/11/2025 | 11:50:56.424 | 2 650 | 4.4295 | |
| 2 650 | 4.4295 | |||
| 2 650 | 4.4295 | |||
| 24/11/2025 | 11:50:30.301 | 5 198 | 4.4235 | |
| 5 198 | 4.4235 | |||
| 5 198 | 4.4235 | |||
| 24/11/2025 | 11:49:42.983 | 180 | 4.4385 | |
| 180 | 4.4385 | |||
| 180 | 4.4385 | |||
| 24/11/2025 | 11:49:37.770 | 4 351 | 4.3895 | |
| 4 351 | 4.3895 | |||
| 4 351 | 4.3895 | |||
| 24/11/2025 | 11:49:21.432 | 251 | 4.439 | |
| 251 | 4.439 | |||
| 251 | 4.439 | |||
| 24/11/2025 | 11:49:10.482 | 3 330 | 4.41 | |
| 3 000 | 4.41 | |||
| 330 | 4.41 | |||
| 3 330 | 4.41 | |||
| 24/11/2025 | 11:49:09.291 | 2 000 | 4.4095 | |
| 2 000 | 4.4095 | |||
| 2 000 | 4.4095 | |||
| 24/11/2025 | 11:48:47.540 | 2 000 | 4.409 | |
| 2 000 | 4.409 | |||
| 2 000 | 4.409 | |||
| 24/11/2025 | 11:47:26.937 | 500 | 4.3895 | |
| 500 | 4.3895 | |||
| 500 | 4.3895 | |||
| 24/11/2025 | 11:47:00.294 | 3 890 | 4.40 | |
| 610 | 4.40 | |||
| 2 000 | 4.40 | |||
| 1 100 | 4.40 | |||
| 180 | 4.40 | |||
| 3 890 | 4.40 | |||
| 24/11/2025 | 11:46:53.181 | 250 | 4.395 | |
| 250 | 4.395 | |||
| 250 | 4.395 | |||
| 24/11/2025 | 11:46:50.647 | 2 810 | 4.39 | |
| 2 560 | 4.39 | |||
| 250 | 4.39 | |||
| 2 810 | 4.39 | |||
| 24/11/2025 | 11:46:49.163 | 250 | 4.389 | |
| 250 | 4.389 | |||
| 250 | 4.389 | |||
| 24/11/2025 | 11:45:15.048 | 2 000 | 4.3835 | |
| 2 000 | 4.3835 | |||
| 2 000 | 4.3835 | |||
| 24/11/2025 | 11:44:51.822 | 1 141 | 4.3845 | |
| 1 141 | 4.3845 | |||
| 1 141 | 4.3845 | |||
| 24/11/2025 | 11:44:40.360 | 700 | 4.3845 | |
| 700 | 4.3845 | |||
| 700 | 4.3845 | |||
| 24/11/2025 | 11:44:38.075 | 2 250 | 4.384 | |
| 2 250 | 4.384 | |||
| 2 250 | 4.384 | |||
| 24/11/2025 | 11:44:35.309 | 2 250 | 4.384 | |
| 2 000 | 4.384 | |||
| 2 250 | 4.384 | |||
| 250 | 4.384 | |||
| 24/11/2025 | 11:44:32.935 | 250 | 4.38 | |
| 250 | 4.38 | |||
| 250 | 4.38 | |||
| 24/11/2025 | 11:44:24.881 | 1 142 | 4.3795 | |
| 1 142 | 4.3795 | |||
| 1 142 | 4.3795 | |||
| 24/11/2025 | 11:44:08.365 | 5 000 | 4.3745 | |
| 5 000 | 4.3745 | |||
| 5 000 | 4.3745 | |||
| 24/11/2025 | 11:44:00.630 | 1 147 | 4.361 | |
| 1 147 | 4.361 | |||
| 1 147 | 4.361 | |||
| 24/11/2025 | 11:44:00.250 | 4 000 | 4.374 | |
| 4 000 | 4.374 | |||
| 4 000 | 4.374 | |||
| 24/11/2025 | 11:43:53.543 | 1 000 | 4.3745 | |
| 1 000 | 4.3745 | |||
| 1 000 | 4.3745 | |||
| 24/11/2025 | 11:43:52.686 | 5 000 | 4.378 | |
| 5 000 | 4.378 | |||
| 5 000 | 4.378 | |||
| 24/11/2025 | 11:43:51.479 | 2 750 | 4.375 | |
| 250 | 4.375 | |||
| 2 636 | 4.375 | |||
| 2 500 | 4.375 | |||
| 114 | 4.375 | |||
| 24/11/2025 | 11:43:13.425 | 2 750 | 4.3745 | |
| 2 750 | 4.3745 | |||
| 2 750 | 4.3745 | |||
| 24/11/2025 | 11:43:03.563 | 60 | 4.3745 | |
| 60 | 4.3745 | |||
| 60 | 4.3745 | |||
| 24/11/2025 | 11:42:34.994 | 250 | 4.361 | |
| 250 | 4.361 | |||
| 250 | 4.361 | |||
| 24/11/2025 | 11:41:48.642 | 4 250 | 4.37 | |
| 250 | 4.37 | |||
| 4 250 | 4.37 | |||
| 2 000 | 4.37 | |||
| 2 000 | 4.37 | |||
| 24/11/2025 | 11:41:47.273 | 1 670 | 4.3695 | |
| 1 670 | 4.3695 | |||
| 1 670 | 4.3695 | |||
| 24/11/2025 | 11:41:45.423 | 2 000 | 4.3695 | |
| 330 | 4.3695 | |||
| 1 670 | 4.3695 | |||
| 2 000 | 4.3695 | |||
| 24/11/2025 | 11:40:50.257 | 2 000 | 4.369 | |
| 2 000 | 4.369 | |||
| 2 000 | 4.369 | |||
| 24/11/2025 | 11:40:36.190 | 446 | 4.369 | |
| 446 | 4.369 | |||
| 446 | 4.369 | |||
| 24/11/2025 | 11:36:37.480 | 600 | 4.3645 | |
| 600 | 4.3645 | |||
| 600 | 4.3645 | |||
| 24/11/2025 | 11:36:30.166 | 300 | 4.361 | |
| 300 | 4.361 | |||
| 300 | 4.361 | |||
| 24/11/2025 | 11:35:45.775 | 700 | 4.3645 | |
| 700 | 4.3645 | |||
| 700 | 4.3645 | |||
| 24/11/2025 | 11:35:27.294 | 200 | 4.3645 | |
| 200 | 4.3645 | |||
| 200 | 4.3645 | |||
| 24/11/2025 | 11:34:41.981 | 200 | 4.3645 | |
| 200 | 4.3645 | |||
| 200 | 4.3645 | |||
| 24/11/2025 | 11:32:32.788 | 400 | 4.3645 | |
| 400 | 4.3645 | |||
| 400 | 4.3645 | |||
| 24/11/2025 | 11:27:31.832 | 250 | 4.361 | |
| 250 | 4.361 | |||
| 250 | 4.361 | |||
| 24/11/2025 | 11:26:52.460 | 1 000 | 4.369 | |
| 1 000 | 4.369 | |||
| 1 000 | 4.369 | |||
| 24/11/2025 | 11:24:03.011 | 500 | 4.369 | |
| 500 | 4.369 | |||
| 500 | 4.369 | |||
| 24/11/2025 | 11:23:47.290 | 2 000 | 4.369 | |
| 2 000 | 4.369 | |||
| 2 000 | 4.369 | |||
| 24/11/2025 | 11:21:27.856 | 250 | 4.369 | |
| 250 | 4.369 | |||
| 250 | 4.369 | |||
| 24/11/2025 | 11:13:47.955 | 4 663 | 4.369 | |
| 4 663 | 4.369 | |||
| 4 663 | 4.369 | |||
| 24/11/2025 | 11:13:43.516 | 2 500 | 4.365 | |
| 250 | 4.365 | |||
| 2 000 | 4.365 | |||
| 2 500 | 4.365 | |||
| 250 | 4.365 | |||
| 24/11/2025 | 11:13:13.831 | 1 147 | 4.3595 | |
| 1 147 | 4.3595 | |||
| 1 147 | 4.3595 | |||
| 24/11/2025 | 11:08:17.673 | 550 | 4.3595 | |
| 550 | 4.3595 | |||
| 550 | 4.3595 | |||
| 24/11/2025 | 11:06:22.658 | 275 | 4.3595 | |
| 275 | 4.3595 | |||
| 275 | 4.3595 | |||
| 24/11/2025 | 11:05:52.275 | 150 | 4.3595 | |
| 150 | 4.3595 | |||
| 150 | 4.3595 | |||
| 24/11/2025 | 11:04:57.340 | 50 | 4.3595 | |
| 50 | 4.3595 | |||
| 50 | 4.3595 | |||
| 24/11/2025 | 11:04:04.319 | 20 | 4.3495 | |
| 20 | 4.3495 | |||
| 20 | 4.3495 | |||
| 24/11/2025 | 11:03:02.002 | 190 | 4.3595 | |
| 190 | 4.3595 | |||
| 190 | 4.3595 | |||
| 24/11/2025 | 11:02:16.301 | 32 | 4.3495 | |
| 32 | 4.3495 | |||
| 32 | 4.3495 | |||
| 24/11/2025 | 11:00:24.166 | 800 | 4.3595 | |
| 800 | 4.3595 | |||
| 800 | 4.3595 | |||
| 24/11/2025 | 10:59:26.538 | 265 | 4.3595 | |
| 265 | 4.3595 | |||
| 265 | 4.3595 | |||
| 24/11/2025 | 10:57:59.918 | 150 | 4.3495 | |
| 125 | 4.3495 | |||
| 150 | 4.3495 | |||
| 25 | 4.3495 | |||
| 24/11/2025 | 10:57:26.775 | 200 | 4.36 | |
| 200 | 4.36 | |||
| 200 | 4.36 | |||
| 24/11/2025 | 10:56:42.653 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 24/11/2025 | 10:56:13.524 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 24/11/2025 | 10:55:41.265 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 24/11/2025 | 10:55:40.213 | 1 000 | 4.36 | |
| 125 | 4.36 | |||
| 875 | 4.36 | |||
| 1 000 | 4.36 | |||
| 24/11/2025 | 10:55:10.699 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 24/11/2025 | 10:55:02.383 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 24/11/2025 | 10:54:50.014 | 700 | 4.3495 | |
| 700 | 4.3495 | |||
| 700 | 4.3495 | |||
| 24/11/2025 | 10:50:05.781 | 400 | 4.3455 | |
| 400 | 4.3455 | |||
| 400 | 4.3455 | |||
| 24/11/2025 | 10:50:00.784 | 1 000 | 4.345 | |
| 1 000 | 4.345 | |||
| 1 000 | 4.345 | |||
| 24/11/2025 | 10:49:32.477 | 200 | 4.345 | |
| 200 | 4.345 | |||
| 200 | 4.345 | |||
| 24/11/2025 | 10:48:16.167 | 1 147 | 4.3595 | |
| 1 147 | 4.3595 | |||
| 1 147 | 4.3595 | |||
| 24/11/2025 | 10:45:13.019 | 5 601 | 4.33 | |
| 5 601 | 4.33 | |||
| 5 601 | 4.33 | |||
| 24/11/2025 | 10:45:10.909 | 8 849 | 4.34 | |
| 8 849 | 4.34 | |||
| 7 499 | 4.34 | |||
| 250 | 4.34 | |||
| 800 | 4.34 | |||
| 300 | 4.34 | |||
| 24/11/2025 | 10:44:04.643 | 1 151 | 4.3465 | |
| 1 151 | 4.3465 | |||
| 1 151 | 4.3465 | |||
| 24/11/2025 | 10:42:09.936 | 1 152 | 4.3405 | |
| 1 152 | 4.3405 | |||
| 902 | 4.3405 | |||
| 250 | 4.3405 | |||
| 24/11/2025 | 10:41:48.318 | 150 | 4.358 | |
| 150 | 4.358 | |||
| 150 | 4.358 | |||
| 24/11/2025 | 10:39:52.214 | 10 | 4.358 | |
| 10 | 4.358 | |||
| 10 | 4.358 | |||
| 24/11/2025 | 10:37:33.544 | 229 | 4.358 | |
| 229 | 4.358 | |||
| 229 | 4.358 | |||
| 24/11/2025 | 10:36:51.176 | 4 | 4.358 | |
| 4 | 4.358 | |||
| 4 | 4.358 | |||
| 24/11/2025 | 10:36:33.965 | 1 148 | 4.358 | |
| 1 148 | 4.358 | |||
| 1 148 | 4.358 | |||
| 24/11/2025 | 10:36:33.927 | 1 148 | 4.358 | |
| 1 148 | 4.358 | |||
| 1 148 | 4.358 | |||
| 24/11/2025 | 10:36:01.190 | 639 | 4.3455 | |
| 20 | 4.3455 | |||
| 219 | 4.3455 | |||
| 400 | 4.3455 | |||
| 639 | 4.3455 | |||
| 24/11/2025 | 10:32:22.580 | 880 | 4.36 | |
| 880 | 4.36 | |||
| 880 | 4.36 | |||
| 24/11/2025 | 10:32:20.302 | 400 | 4.3565 | |
| 400 | 4.3565 | |||
| 400 | 4.3565 | |||
| 24/11/2025 | 10:30:46.635 | 100 | 4.3615 | |
| 100 | 4.3615 | |||
| 100 | 4.3615 | |||
| 24/11/2025 | 10:30:14.961 | 850 | 4.3615 | |
| 850 | 4.3615 | |||
| 850 | 4.3615 | |||
| 24/11/2025 | 10:29:35.365 | 300 | 4.3615 | |
| 300 | 4.3615 | |||
| 300 | 4.3615 | |||
| 24/11/2025 | 10:26:39.308 | 2 000 | 4.349 | |
| 2 000 | 4.349 | |||
| 2 000 | 4.349 | |||
| 24/11/2025 | 10:26:37.094 | 400 | 4.3525 | |
| 400 | 4.3525 | |||
| 400 | 4.3525 | |||
| 24/11/2025 | 10:26:35.548 | 6 500 | 4.362 | |
| 5 601 | 4.362 | |||
| 6 500 | 4.362 | |||
| 899 | 4.362 | |||
| 24/11/2025 | 10:26:27.630 | 5 601 | 4.3625 | |
| 5 601 | 4.3625 | |||
| 5 601 | 4.3625 | |||
| 24/11/2025 | 10:25:20.853 | 1 149 | 4.353 | |
| 1 149 | 4.353 | |||
| 1 149 | 4.353 | |||
| 24/11/2025 | 10:25:20.450 | 1 000 | 4.3685 | |
| 1 000 | 4.3685 | |||
| 1 000 | 4.3685 | |||
| 24/11/2025 | 10:25:00.326 | 95 | 4.3685 | |
| 95 | 4.3685 | |||
| 95 | 4.3685 | |||
| 24/11/2025 | 10:23:27.380 | 125 | 4.353 | |
| 125 | 4.353 | |||
| 125 | 4.353 | |||
| 24/11/2025 | 10:22:01.524 | 107 | 4.353 | |
| 107 | 4.353 | |||
| 107 | 4.353 | |||
| 24/11/2025 | 10:21:24.923 | 100 | 4.3685 | |
| 100 | 4.3685 | |||
| 100 | 4.3685 | |||
| 24/11/2025 | 10:20:11.867 | 686 | 4.3685 | |
| 686 | 4.3685 | |||
| 686 | 4.3685 | |||
| 24/11/2025 | 10:19:51.307 | 457 | 4.3685 | |
| 457 | 4.3685 | |||
| 457 | 4.3685 | |||
| 24/11/2025 | 10:19:16.457 | 200 | 4.353 | |
| 200 | 4.353 | |||
| 200 | 4.353 | |||
| 24/11/2025 | 10:19:10.726 | 70 | 4.3685 | |
| 70 | 4.3685 | |||
| 70 | 4.3685 | |||
| 24/11/2025 | 10:18:46.449 | 373 | 4.3685 | |
| 373 | 4.3685 | |||
| 373 | 4.3685 | |||
| 24/11/2025 | 10:18:36.836 | 500 | 4.3685 | |
| 500 | 4.3685 | |||
| 500 | 4.3685 | |||
| 24/11/2025 | 10:18:26.385 | 1 149 | 4.353 | |
| 1 149 | 4.353 | |||
| 1 149 | 4.353 | |||
| 24/11/2025 | 10:18:25.980 | 259 | 4.3685 | |
| 259 | 4.3685 | |||
| 259 | 4.3685 | |||
| 24/11/2025 | 10:17:31.662 | 450 | 4.3685 | |
| 450 | 4.3685 | |||
| 450 | 4.3685 | |||
| 24/11/2025 | 10:17:30.410 | 21 | 4.3685 | |
| 21 | 4.3685 | |||
| 21 | 4.3685 | |||
| 24/11/2025 | 10:15:24.007 | 343 | 4.3685 | |
| 343 | 4.3685 | |||
| 343 | 4.3685 | |||
| 24/11/2025 | 10:15:12.019 | 250 | 4.353 | |
| 250 | 4.353 | |||
| 250 | 4.353 | |||
| 24/11/2025 | 10:14:44.922 | 100 | 4.3685 | |
| 100 | 4.3685 | |||
| 100 | 4.3685 | |||
| 24/11/2025 | 10:14:07.726 | 60 | 4.3685 | |
| 60 | 4.3685 | |||
| 60 | 4.3685 | |||
| 24/11/2025 | 10:11:52.635 | 180 | 4.3685 | |
| 180 | 4.3685 | |||
| 180 | 4.3685 | |||
| 24/11/2025 | 10:11:18.661 | 1 400 | 4.353 | |
| 1 400 | 4.353 | |||
| 1 000 | 4.353 | |||
| 400 | 4.353 | |||
| 24/11/2025 | 10:11:18.185 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 24/11/2025 | 10:10:25.809 | 1 000 | 4.3685 | |
| 1 000 | 4.3685 | |||
| 1 000 | 4.3685 | |||
| 24/11/2025 | 10:09:39.212 | 57 | 4.3685 | |
| 57 | 4.3685 | |||
| 57 | 4.3685 | |||
| 24/11/2025 | 10:08:15.535 | 2 342 | 4.362 | |
| 1 842 | 4.362 | |||
| 500 | 4.362 | |||
| 2 342 | 4.362 | |||
| 24/11/2025 | 10:08:07.786 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 24/11/2025 | 10:07:59.529 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 24/11/2025 | 10:07:55.208 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 24/11/2025 | 10:07:38.548 | 2 833 | 4.349 | |
| 40 | 4.349 | |||
| 505 | 4.349 | |||
| 125 | 4.349 | |||
| 833 | 4.349 | |||
| 1 330 | 4.349 | |||
| 2 833 | 4.349 | |||
| 24/11/2025 | 10:06:25.520 | 33 | 4.3685 | |
| 33 | 4.3685 | |||
| 33 | 4.3685 | |||
| 24/11/2025 | 10:05:47.420 | 250 | 4.3685 | |
| 250 | 4.3685 | |||
| 250 | 4.3685 | |||
| 24/11/2025 | 10:04:39.100 | 4 663 | 4.3685 | |
| 4 663 | 4.3685 | |||
| 4 663 | 4.3685 | |||
| 24/11/2025 | 10:03:26.003 | 200 | 4.3685 | |
| 200 | 4.3685 | |||
| 200 | 4.3685 | |||
| 24/11/2025 | 10:00:40.790 | 1 | 4.3645 | |
| 1 | 4.3645 | |||
| 1 | 4.3645 | |||
| 24/11/2025 | 10:00:31.097 | 20 | 4.3645 | |
| 20 | 4.3645 | |||
| 20 | 4.3645 | |||
| 24/11/2025 | 09:59:24.063 | 25 | 4.3685 | |
| 25 | 4.3685 | |||
| 25 | 4.3685 | |||
| 24/11/2025 | 09:58:31.844 | 1 364 | 4.3685 | |
| 1 364 | 4.3685 | |||
| 1 364 | 4.3685 | |||
| 24/11/2025 | 09:57:54.231 | 100 | 4.3685 | |
| 100 | 4.3685 | |||
| 100 | 4.3685 | |||
| 24/11/2025 | 09:57:34.393 | 240 | 4.3685 | |
| 240 | 4.3685 | |||
| 240 | 4.3685 | |||
| 24/11/2025 | 09:57:29.516 | 400 | 4.3685 | |
| 275 | 4.3685 | |||
| 400 | 4.3685 | |||
| 125 | 4.3685 | |||
| 24/11/2025 | 09:55:53.413 | 2 000 | 4.3685 | |
| 150 | 4.3685 | |||
| 1 600 | 4.3685 | |||
| 2 000 | 4.3685 | |||
| 250 | 4.3685 | |||
| 24/11/2025 | 09:55:18.913 | 1 146 | 4.3645 | |
| 1 146 | 4.3645 | |||
| 1 146 | 4.3645 | |||
| 24/11/2025 | 09:54:48.499 | 4 850 | 4.368 | |
| 4 850 | 4.368 | |||
| 2 000 | 4.368 | |||
| 2 850 | 4.368 | |||
| 24/11/2025 | 09:54:47.551 | 250 | 4.3605 | |
| 250 | 4.3605 | |||
| 250 | 4.3605 | |||
| 24/11/2025 | 09:54:20.187 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 24/11/2025 | 09:51:56.078 | 100 | 4.33 | |
| 100 | 4.33 | |||
| 100 | 4.33 | |||
| 24/11/2025 | 09:51:17.660 | 240 | 4.33 | |
| 240 | 4.33 | |||
| 240 | 4.33 | |||
| 24/11/2025 | 09:51:13.114 | 1 000 | 4.33 | |
| 60 | 4.33 | |||
| 1 000 | 4.33 | |||
| 750 | 4.33 | |||
| 190 | 4.33 | |||
| 24/11/2025 | 09:51:13.073 | 622 | 4.368 | |
| 222 | 4.368 | |||
| 400 | 4.368 | |||
| 100 | 4.368 | |||
| 522 | 4.368 | |||
| 24/11/2025 | 09:51:13.038 | 115 | 4.40 | |
| 115 | 4.40 | |||
| 115 | 4.40 | |||
| 24/11/2025 | 09:49:22.202 | 700 | 4.362 | |
| 700 | 4.362 | |||
| 700 | 4.362 | |||
| 24/11/2025 | 09:48:21.961 | 5 601 | 4.35 | |
| 5 601 | 4.35 | |||
| 5 601 | 4.35 | |||
| 24/11/2025 | 09:48:09.739 | 650 | 4.35 | |
| 400 | 4.35 | |||
| 115 | 4.35 | |||
| 135 | 4.35 | |||
| 650 | 4.35 | |||
| 24/11/2025 | 09:48:05.168 | 100 | 4.367 | |
| 100 | 4.367 | |||
| 100 | 4.367 | |||
| 24/11/2025 | 09:47:44.541 | 1 149 | 4.353 | |
| 1 074 | 4.353 | |||
| 1 149 | 4.353 | |||
| 75 | 4.353 | |||
| 24/11/2025 | 09:46:26.226 | 1 149 | 4.353 | |
| 1 149 | 4.353 | |||
| 1 149 | 4.353 | |||
| 24/11/2025 | 09:45:15.547 | 2 000 | 4.367 | |
| 2 000 | 4.367 | |||
| 2 000 | 4.367 | |||
| 24/11/2025 | 09:44:12.481 | 1 149 | 4.353 | |
| 70 | 4.353 | |||
| 1 149 | 4.353 | |||
| 1 079 | 4.353 | |||
| 24/11/2025 | 09:44:12.114 | 597 | 4.367 | |
| 597 | 4.367 | |||
| 597 | 4.367 | |||
| 24/11/2025 | 09:43:00.066 | 250 | 4.367 | |
| 250 | 4.367 | |||
| 250 | 4.367 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 457.00
Ask: 1 457.50
Turnover: 169 510 TEUR -
Bayer AG
Bid: 30.65 / Ask: 30.655
Turnover: 44 124 TEUR -
Novo-Nordisk AS
Bid: 36.875 / Ask: 36.925
Turnover: 30 319 TEUR -
Alphabet Inc. Class A
Bid: 270.30 / Ask: 270.55
Turnover: 23 728 TEUR -
Nvidia Corp.
Bid: 155.90 / Ask: 155.94
Turnover: 17 976 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 14:19:47
Last Update:
24/11/2025 @ 14:19:47