Berkshire Hathaway Inc.

15

8

441.45

Date Time Volume Order Volume Price
27/11/2025 07:48:48.209 10   441.45
      10 441.45
      10 441.45
27/11/2025 07:46:04.866 2   441.50
      2 441.50
      2 441.50
27/11/2025 07:43:25.991 20   441.45
      20 441.45
      20 441.45
27/11/2025 07:40:59.744 10   441.40
      10 441.40
      10 441.40
27/11/2025 07:38:55.260 7   441.35
      7 441.35
      7 441.35
27/11/2025 07:37:32.295 10   441.35
      10 441.35
      10 441.35
27/11/2025 07:30:43.240 1   440.70
      1 440.70
      1 440.70
27/11/2025 07:30:04.575 43   441.45
      1 441.45
      1 441.45
      28 441.45
      2 441.45
      15 441.45
      14 441.45
      10 441.45
      13 441.45
      2 441.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)