Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
727
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:39:10,634 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 01.08.2025 | 09:39:05,683 | 57 | 255,25 | |
| 57 | 255,25 | |||
| 57 | 255,25 | |||
| 01.08.2025 | 09:38:49,417 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 01.08.2025 | 09:38:29,534 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 01.08.2025 | 09:38:29,471 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 01.08.2025 | 09:37:53,655 | 17 | 255,25 | |
| 17 | 255,25 | |||
| 17 | 255,25 | |||
| 01.08.2025 | 09:36:12,941 | 14 | 255,50 | |
| 14 | 255,50 | |||
| 14 | 255,50 | |||
| 01.08.2025 | 09:33:01,471 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 01.08.2025 | 09:32:38,787 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 01.08.2025 | 09:32:06,559 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.08.2025 | 09:31:24,203 | 51 | 255,80 | |
| 51 | 255,80 | |||
| 51 | 255,80 | |||
| 01.08.2025 | 09:31:16,103 | 46 | 255,80 | |
| 46 | 255,80 | |||
| 46 | 255,80 | |||
| 01.08.2025 | 09:30:28,153 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 01.08.2025 | 09:29:58,240 | 40 | 255,55 | |
| 40 | 255,55 | |||
| 40 | 255,55 | |||
| 01.08.2025 | 09:29:33,753 | 39 | 255,80 | |
| 39 | 255,80 | |||
| 39 | 255,80 | |||
| 01.08.2025 | 09:29:13,071 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 09:28:11,670 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.08.2025 | 09:28:06,641 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 01.08.2025 | 09:25:51,837 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 01.08.2025 | 09:24:24,127 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 30 | 256,20 | |||
| 10 | 256,20 | |||
| 01.08.2025 | 09:22:49,907 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 01.08.2025 | 09:20:16,898 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 01.08.2025 | 09:17:38,931 | 25 | 256,05 | |
| 25 | 256,05 | |||
| 25 | 256,05 | |||
| 01.08.2025 | 09:16:04,046 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 01.08.2025 | 09:14:20,974 | 13 | 256,20 | |
| 13 | 256,20 | |||
| 13 | 256,20 | |||
| 01.08.2025 | 09:12:44,055 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01.08.2025 | 09:10:54,628 | 8 | 256,10 | |
| 8 | 256,10 | |||
| 8 | 256,10 | |||
| 01.08.2025 | 09:10:18,945 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.08.2025 | 09:09:34,149 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 01.08.2025 | 09:08:56,128 | 136 | 256,75 | |
| 136 | 256,75 | |||
| 136 | 256,75 | |||
| 01.08.2025 | 09:08:55,430 | 136 | 256,75 | |
| 136 | 256,75 | |||
| 136 | 256,75 | |||
| 01.08.2025 | 09:07:27,478 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 01.08.2025 | 09:06:20,018 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01.08.2025 | 09:06:16,495 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 01.08.2025 | 09:06:12,464 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:09,016 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:08,954 | 160 | 257,00 | |
| 160 | 257,00 | |||
| 160 | 257,00 | |||
| 01.08.2025 | 09:06:08,606 | 121 | 257,40 | |
| 21 | 257,40 | |||
| 3 | 257,40 | |||
| 100 | 257,40 | |||
| 5 | 257,40 | |||
| 113 | 257,40 | |||
| 01.08.2025 | 09:03:53,429 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 01.08.2025 | 09:00:17,184 | 29 | 257,10 | |
| 29 | 257,10 | |||
| 29 | 257,10 | |||
| 01.08.2025 | 08:57:17,198 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.08.2025 | 08:56:14,639 | 150 | 256,70 | |
| 150 | 256,70 | |||
| 150 | 256,70 | |||
| 01.08.2025 | 08:55:46,358 | 92 | 256,65 | |
| 92 | 256,65 | |||
| 92 | 256,65 | |||
| 01.08.2025 | 08:55:45,553 | 90 | 256,65 | |
| 90 | 256,65 | |||
| 90 | 256,65 | |||
| 01.08.2025 | 08:53:32,659 | 136 | 256,70 | |
| 136 | 256,70 | |||
| 136 | 256,70 | |||
| 01.08.2025 | 08:53:24,782 | 125 | 256,65 | |
| 125 | 256,65 | |||
| 125 | 256,65 | |||
| 01.08.2025 | 08:53:23,977 | 41 | 256,65 | |
| 41 | 256,65 | |||
| 41 | 256,65 | |||
| 01.08.2025 | 08:53:23,172 | 16 | 256,65 | |
| 16 | 256,65 | |||
| 16 | 256,65 | |||
| 01.08.2025 | 08:52:43,065 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.08.2025 | 08:51:05,247 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 01.08.2025 | 08:50:59,154 | 130 | 256,75 | |
| 130 | 256,75 | |||
| 130 | 256,75 | |||
| 01.08.2025 | 08:50:58,768 | 20 | 256,75 | |
| 20 | 256,75 | |||
| 20 | 256,75 | |||
| 01.08.2025 | 08:49:47,277 | 37 | 256,75 | |
| 37 | 256,75 | |||
| 37 | 256,75 | |||
| 01.08.2025 | 08:49:46,575 | 130 | 256,75 | |
| 130 | 256,75 | |||
| 130 | 256,75 | |||
| 01.08.2025 | 08:42:32,433 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 01.08.2025 | 08:41:50,283 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 08:39:32,732 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.08.2025 | 08:38:08,884 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 01.08.2025 | 08:35:01,407 | 150 | 256,50 | |
| 150 | 256,50 | |||
| 150 | 256,50 | |||
| 01.08.2025 | 08:34:21,022 | 126 | 256,45 | |
| 126 | 256,45 | |||
| 126 | 256,45 | |||
| 01.08.2025 | 08:34:16,804 | 96 | 256,45 | |
| 96 | 256,45 | |||
| 96 | 256,45 | |||
| 01.08.2025 | 08:34:16,241 | 156 | 256,45 | |
| 6 | 256,45 | |||
| 150 | 256,45 | |||
| 156 | 256,45 | |||
| 01.08.2025 | 08:32:20,798 | 43 | 255,35 | |
| 43 | 255,35 | |||
| 43 | 255,35 | |||
| 01.08.2025 | 08:30:57,656 | 81 | 255,35 | |
| 81 | 255,35 | |||
| 81 | 255,35 | |||
| 01.08.2025 | 08:30:50,460 | 157 | 255,35 | |
| 157 | 255,35 | |||
| 157 | 255,35 | |||
| 01.08.2025 | 08:28:53,641 | 12 | 255,35 | |
| 12 | 255,35 | |||
| 12 | 255,35 | |||
| 01.08.2025 | 08:28:34,252 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.08.2025 | 08:27:10,199 | 126 | 256,25 | |
| 126 | 256,25 | |||
| 126 | 256,25 | |||
| 01.08.2025 | 08:24:07,512 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.08.2025 | 08:18:02,108 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 01.08.2025 | 08:17:17,497 | 31 | 256,95 | |
| 31 | 256,95 | |||
| 31 | 256,95 | |||
| 01.08.2025 | 08:14:57,468 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.08.2025 | 08:12:57,968 | 7 | 255,65 | |
| 7 | 255,65 | |||
| 7 | 255,65 | |||
| 01.08.2025 | 08:11:31,383 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:11:30,779 | 55 | 256,95 | |
| 43 | 256,95 | |||
| 12 | 256,95 | |||
| 55 | 256,95 | |||
| 01.08.2025 | 08:10:42,890 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:22,361 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:21,750 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.08.2025 | 08:10:07,068 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:06,465 | 18 | 256,95 | |
| 18 | 256,95 | |||
| 18 | 256,95 | |||
| 01.08.2025 | 08:10:02,945 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:10:02,439 | 7 | 256,95 | |
| 7 | 256,95 | |||
| 7 | 256,95 | |||
| 01.08.2025 | 08:08:30,294 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:07:36,423 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.08.2025 | 08:07:19,704 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01.08.2025 | 08:06:36,435 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.08.2025 | 08:02:16,266 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 08:02:11,324 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 08:02:00,880 | 11 | 256,95 | |
| 11 | 256,95 | |||
| 11 | 256,95 | |||
| 01.08.2025 | 08:01:50,391 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.08.2025 | 08:01:39,077 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 01.08.2025 | 08:01:32,245 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.08.2025 | 08:01:28,183 | 30 | 256,95 | |
| 30 | 256,95 | |||
| 30 | 256,95 | |||
| 01.08.2025 | 08:00:46,220 | 40 | 256,95 | |
| 40 | 256,95 | |||
| 40 | 256,95 | |||
| 01.08.2025 | 08:00:41,176 | 18 | 255,65 | |
| 18 | 255,65 | |||
| 8 | 255,65 | |||
| 10 | 255,65 | |||
| 01.08.2025 | 08:00:41,124 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.08.2025 | 08:00:22,095 | 7 | 256,95 | |
| 7 | 256,95 | |||
| 7 | 256,95 | |||
| 01.08.2025 | 07:51:32,576 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 01.08.2025 | 07:39:56,831 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.08.2025 | 07:32:40,103 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 01.08.2025 | 07:30:30,696 | 44 | 257,15 | |
| 44 | 257,15 | |||
| 44 | 257,15 | |||
| 01.08.2025 | 07:30:29,980 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.08.2025 | 07:30:29,276 | 34 | 257,15 | |
| 34 | 257,15 | |||
| 34 | 257,15 | |||
| 01.08.2025 | 07:30:28,567 | 77 | 257,15 | |
| 77 | 257,15 | |||
| 77 | 257,15 | |||
| 01.08.2025 | 07:30:09,747 | 88 | 256,50 | |
| 12 | 256,50 | |||
| 5 | 256,50 | |||
| 1 | 256,50 | |||
| 56 | 256,50 | |||
| 70 | 256,50 | |||
| 20 | 256,50 | |||
| 12 | 256,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00