Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
1253
401,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:17:57,756 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 13.05.2025 | 12:16:40,089 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 13.05.2025 | 12:16:34,550 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 13.05.2025 | 12:15:44,830 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 13.05.2025 | 12:15:13,260 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 13.05.2025 | 12:14:24,099 | 25 | 402,95 | |
| 10 | 402,95 | |||
| 15 | 402,95 | |||
| 25 | 402,95 | |||
| 13.05.2025 | 12:13:11,967 | 45 | 402,80 | |
| 45 | 402,80 | |||
| 45 | 402,80 | |||
| 13.05.2025 | 12:12:15,379 | 40 | 402,90 | |
| 40 | 402,90 | |||
| 40 | 402,90 | |||
| 13.05.2025 | 12:11:34,790 | 28 | 402,80 | |
| 28 | 402,80 | |||
| 28 | 402,80 | |||
| 13.05.2025 | 12:11:11,897 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.05.2025 | 12:10:44,308 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 13.05.2025 | 12:09:34,024 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 13.05.2025 | 12:08:14,314 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 13.05.2025 | 12:08:09,591 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 13 | 402,85 | |||
| 12 | 402,85 | |||
| 13.05.2025 | 12:06:27,573 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 13.05.2025 | 12:03:31,919 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.05.2025 | 12:03:07,623 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 13.05.2025 | 12:01:52,172 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 13.05.2025 | 12:00:46,325 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 13.05.2025 | 12:00:11,313 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 13.05.2025 | 11:59:57,761 | 14 | 402,50 | |
| 14 | 402,50 | |||
| 14 | 402,50 | |||
| 13.05.2025 | 11:59:49,597 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 11:59:20,040 | 18 | 402,60 | |
| 18 | 402,60 | |||
| 18 | 402,60 | |||
| 13.05.2025 | 11:59:00,648 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 13.05.2025 | 11:58:58,776 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 13.05.2025 | 11:57:03,259 | 8 | 402,25 | |
| 8 | 402,25 | |||
| 8 | 402,25 | |||
| 13.05.2025 | 11:56:28,145 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 11:56:12,320 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 13.05.2025 | 11:56:11,742 | 38 | 402,25 | |
| 38 | 402,25 | |||
| 38 | 402,25 | |||
| 13.05.2025 | 11:55:46,474 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 11:54:49,351 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 13.05.2025 | 11:54:33,637 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 11:54:03,875 | 15 | 402,25 | |
| 14 | 402,25 | |||
| 1 | 402,25 | |||
| 15 | 402,25 | |||
| 13.05.2025 | 11:53:38,007 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.05.2025 | 11:53:28,558 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 13.05.2025 | 11:52:36,331 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 11:51:55,191 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 13.05.2025 | 11:50:36,333 | 200 | 402,45 | |
| 200 | 402,45 | |||
| 200 | 402,45 | |||
| 13.05.2025 | 11:50:27,853 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 13.05.2025 | 11:50:05,122 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 11:49:14,115 | 26 | 402,30 | |
| 26 | 402,30 | |||
| 26 | 402,30 | |||
| 13.05.2025 | 11:42:39,700 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 13.05.2025 | 11:42:06,163 | 40 | 402,15 | |
| 40 | 402,15 | |||
| 40 | 402,15 | |||
| 13.05.2025 | 11:41:35,321 | 62 | 402,30 | |
| 62 | 402,30 | |||
| 62 | 402,30 | |||
| 13.05.2025 | 11:40:45,544 | 300 | 402,15 | |
| 300 | 402,15 | |||
| 300 | 402,15 | |||
| 13.05.2025 | 11:40:45,437 | 74 | 402,15 | |
| 74 | 402,15 | |||
| 74 | 402,15 | |||
| 13.05.2025 | 11:40:29,369 | 24 | 402,35 | |
| 24 | 402,35 | |||
| 24 | 402,35 | |||
| 13.05.2025 | 11:39:46,779 | 50 | 402,35 | |
| 50 | 402,35 | |||
| 50 | 402,35 | |||
| 13.05.2025 | 11:36:47,426 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 13.05.2025 | 11:36:34,446 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:34:56,522 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 11:33:38,492 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 13.05.2025 | 11:33:31,271 | 13 | 402,35 | |
| 13 | 402,35 | |||
| 13 | 402,35 | |||
| 13.05.2025 | 11:32:42,594 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 13.05.2025 | 11:31:41,051 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 13.05.2025 | 11:31:25,405 | 20 | 402,10 | |
| 20 | 402,10 | |||
| 20 | 402,10 | |||
| 13.05.2025 | 11:30:53,744 | 44 | 402,20 | |
| 44 | 402,20 | |||
| 44 | 402,20 | |||
| 13.05.2025 | 11:30:17,905 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 13.05.2025 | 11:29:45,147 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 13.05.2025 | 11:29:27,669 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 11:28:11,571 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:27:21,447 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 13.05.2025 | 11:27:13,490 | 9 | 402,15 | |
| 9 | 402,15 | |||
| 9 | 402,15 | |||
| 13.05.2025 | 11:26:26,026 | 15 | 402,30 | |
| 15 | 402,30 | |||
| 15 | 402,30 | |||
| 13.05.2025 | 11:25:01,456 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 11:24:02,501 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:22:18,314 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 13.05.2025 | 11:21:46,803 | 14 | 401,95 | |
| 14 | 401,95 | |||
| 14 | 401,95 | |||
| 13.05.2025 | 11:21:28,618 | 32 | 401,95 | |
| 32 | 401,95 | |||
| 32 | 401,95 | |||
| 13.05.2025 | 11:21:17,262 | 6 | 401,95 | |
| 6 | 401,95 | |||
| 6 | 401,95 | |||
| 13.05.2025 | 11:19:57,904 | 9 | 401,90 | |
| 9 | 401,90 | |||
| 9 | 401,90 | |||
| 13.05.2025 | 11:18:34,239 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 13.05.2025 | 11:18:17,378 | 6 | 401,85 | |
| 6 | 401,85 | |||
| 6 | 401,85 | |||
| 13.05.2025 | 11:17:34,542 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 13.05.2025 | 11:17:31,943 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 13.05.2025 | 11:16:25,862 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 11:15:07,361 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 11:14:58,528 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 11:12:08,445 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 11:11:56,294 | 196 | 402,00 | |
| 196 | 402,00 | |||
| 196 | 402,00 | |||
| 13.05.2025 | 11:11:49,824 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 13.05.2025 | 11:11:46,545 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 11:11:39,604 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 11:11:27,900 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 13.05.2025 | 11:09:53,876 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 11:09:18,678 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 13.05.2025 | 11:08:55,068 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 13.05.2025 | 11:07:51,649 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 11:07:47,062 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 13.05.2025 | 11:06:01,872 | 12 | 402,40 | |
| 12 | 402,40 | |||
| 12 | 402,40 | |||
| 13.05.2025 | 11:05:56,634 | 37 | 402,40 | |
| 37 | 402,40 | |||
| 37 | 402,40 | |||
| 13.05.2025 | 11:04:23,394 | 15 | 402,25 | |
| 15 | 402,25 | |||
| 15 | 402,25 | |||
| 13.05.2025 | 11:03:11,075 | 70 | 402,00 | |
| 70 | 402,00 | |||
| 70 | 402,00 | |||
| 13.05.2025 | 11:02:33,817 | 125 | 401,95 | |
| 125 | 401,95 | |||
| 125 | 401,95 | |||
| 13.05.2025 | 11:02:05,657 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 13.05.2025 | 11:00:50,892 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 13.05.2025 | 11:00:43,142 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 11:00:33,051 | 18 | 401,75 | |
| 18 | 401,75 | |||
| 18 | 401,75 | |||
| 13.05.2025 | 11:00:25,938 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 13.05.2025 | 10:57:24,551 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 13.05.2025 | 10:56:47,648 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 10:54:34,502 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:52:50,573 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 13.05.2025 | 10:52:48,397 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 13.05.2025 | 10:52:13,173 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 13.05.2025 | 10:50:09,504 | 9 | 401,90 | |
| 9 | 401,90 | |||
| 9 | 401,90 | |||
| 13.05.2025 | 10:47:53,210 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 13.05.2025 | 10:47:37,677 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 13.05.2025 | 10:47:25,267 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 13.05.2025 | 10:46:34,550 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 13.05.2025 | 10:45:49,010 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 13.05.2025 | 10:45:07,537 | 300 | 402,25 | |
| 300 | 402,25 | |||
| 300 | 402,25 | |||
| 13.05.2025 | 10:44:50,488 | 8 | 402,10 | |
| 8 | 402,10 | |||
| 8 | 402,10 | |||
| 13.05.2025 | 10:44:48,078 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 10:44:07,259 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 10:43:57,982 | 60 | 402,00 | |
| 60 | 402,00 | |||
| 60 | 402,00 | |||
| 13.05.2025 | 10:43:17,575 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 13.05.2025 | 10:42:18,313 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 13.05.2025 | 10:41:46,381 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 13.05.2025 | 10:41:41,670 | 12 | 402,25 | |
| 12 | 402,25 | |||
| 12 | 402,25 | |||
| 13.05.2025 | 10:40:29,744 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 13.05.2025 | 10:39:41,454 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:39:08,055 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:38:30,630 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:38:15,212 | 35 | 402,25 | |
| 35 | 402,25 | |||
| 35 | 402,25 | |||
| 13.05.2025 | 10:37:58,094 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 13.05.2025 | 10:37:39,327 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 13.05.2025 | 10:37:18,496 | 12 | 402,55 | |
| 11 | 402,55 | |||
| 1 | 402,55 | |||
| 12 | 402,55 | |||
| 13.05.2025 | 10:35:56,817 | 8 | 402,30 | |
| 8 | 402,30 | |||
| 8 | 402,30 | |||
| 13.05.2025 | 10:35:24,482 | 14 | 402,25 | |
| 14 | 402,25 | |||
| 14 | 402,25 | |||
| 13.05.2025 | 10:35:13,977 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:33:59,064 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 13.05.2025 | 10:31:41,843 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 13.05.2025 | 10:31:29,504 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 13.05.2025 | 10:31:16,572 | 78 | 402,15 | |
| 78 | 402,15 | |||
| 78 | 402,15 | |||
| 13.05.2025 | 10:31:08,804 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 13.05.2025 | 10:30:44,441 | 300 | 401,95 | |
| 300 | 401,95 | |||
| 300 | 401,95 | |||
| 13.05.2025 | 10:30:44,196 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 13.05.2025 | 10:28:02,962 | 125 | 401,80 | |
| 125 | 401,80 | |||
| 125 | 401,80 | |||
| 13.05.2025 | 10:27:33,268 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 13.05.2025 | 10:27:28,478 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 13.05.2025 | 10:26:00,131 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 10:25:59,262 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 10:25:19,780 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 10:25:08,306 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.05.2025 | 10:24:52,151 | 60 | 402,00 | |
| 60 | 402,00 | |||
| 60 | 402,00 | |||
| 13.05.2025 | 10:24:21,805 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 10:23:14,827 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 13.05.2025 | 10:22:57,716 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 10:22:50,361 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 13.05.2025 | 10:22:47,612 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:22:10,994 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 13.05.2025 | 10:20:37,491 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 13.05.2025 | 10:20:31,593 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 10:20:28,707 | 45 | 402,05 | |
| 45 | 402,05 | |||
| 45 | 402,05 | |||
| 13.05.2025 | 10:20:23,085 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 13.05.2025 | 10:20:15,923 | 35 | 402,00 | |
| 10 | 402,00 | |||
| 35 | 402,00 | |||
| 25 | 402,00 | |||
| 13.05.2025 | 10:19:13,092 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 13.05.2025 | 10:18:57,861 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 13.05.2025 | 10:17:06,043 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 13.05.2025 | 10:14:45,226 | 26 | 401,40 | |
| 26 | 401,40 | |||
| 26 | 401,40 | |||
| 13.05.2025 | 10:14:43,073 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 13.05.2025 | 10:13:55,413 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 13.05.2025 | 10:13:22,390 | 20 | 401,60 | |
| 20 | 401,60 | |||
| 20 | 401,60 | |||
| 13.05.2025 | 10:12:42,194 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 13.05.2025 | 10:10:26,265 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 13.05.2025 | 10:10:13,996 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 13.05.2025 | 10:10:05,641 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 13.05.2025 | 10:07:49,136 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 13.05.2025 | 10:07:27,636 | 8 | 401,55 | |
| 8 | 401,55 | |||
| 8 | 401,55 | |||
| 13.05.2025 | 10:06:26,823 | 13 | 401,35 | |
| 13 | 401,35 | |||
| 13 | 401,35 | |||
| 13.05.2025 | 10:06:25,310 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 13.05.2025 | 10:05:42,838 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 13.05.2025 | 10:03:45,963 | 24 | 401,80 | |
| 24 | 401,80 | |||
| 24 | 401,80 | |||
| 13.05.2025 | 10:03:40,050 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 13.05.2025 | 10:03:12,849 | 5 | 401,65 | |
| 2 | 401,65 | |||
| 5 | 401,65 | |||
| 3 | 401,65 | |||
| 13.05.2025 | 10:01:26,243 | 60 | 401,95 | |
| 60 | 401,95 | |||
| 60 | 401,95 | |||
| 13.05.2025 | 10:00:28,812 | 15 | 402,00 | |
| 10 | 402,00 | |||
| 15 | 402,00 | |||
| 5 | 402,00 | |||
| 13.05.2025 | 10:00:11,369 | 40 | 401,85 | |
| 40 | 401,85 | |||
| 40 | 401,85 | |||
| 13.05.2025 | 09:59:09,113 | 8 | 401,80 | |
| 8 | 401,80 | |||
| 8 | 401,80 | |||
| 13.05.2025 | 09:58:44,214 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 13.05.2025 | 09:58:30,690 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 13.05.2025 | 09:57:45,115 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 13.05.2025 | 09:57:10,034 | 11 | 401,65 | |
| 11 | 401,65 | |||
| 11 | 401,65 | |||
| 13.05.2025 | 09:55:46,577 | 300 | 401,55 | |
| 300 | 401,55 | |||
| 300 | 401,55 | |||
| 13.05.2025 | 09:54:44,394 | 40 | 401,30 | |
| 40 | 401,30 | |||
| 40 | 401,30 | |||
| 13.05.2025 | 09:54:15,673 | 50 | 401,15 | |
| 50 | 401,15 | |||
| 50 | 401,15 | |||
| 13.05.2025 | 09:54:04,398 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 13.05.2025 | 09:53:18,639 | 27 | 401,15 | |
| 27 | 401,15 | |||
| 27 | 401,15 | |||
| 13.05.2025 | 09:53:08,065 | 200 | 401,15 | |
| 200 | 401,15 | |||
| 200 | 401,15 | |||
| 13.05.2025 | 09:51:12,860 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 13.05.2025 | 09:50:53,289 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 13.05.2025 | 09:50:52,872 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 13.05.2025 | 09:50:52,299 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 13.05.2025 | 09:50:40,135 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 13.05.2025 | 09:50:11,351 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 13.05.2025 | 09:49:55,677 | 100 | 401,15 | |
| 100 | 401,15 | |||
| 100 | 401,15 | |||
| 13.05.2025 | 09:49:38,464 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 13.05.2025 | 09:48:05,702 | 15 | 401,15 | |
| 15 | 401,15 | |||
| 15 | 401,15 | |||
| 13.05.2025 | 09:47:27,979 | 125 | 401,15 | |
| 125 | 401,15 | |||
| 125 | 401,15 | |||
| 13.05.2025 | 09:47:07,046 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 13.05.2025 | 09:46:59,211 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 13.05.2025 | 09:46:44,828 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 13.05.2025 | 09:46:04,512 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 13.05.2025 | 09:45:55,824 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 13.05.2025 | 09:45:37,455 | 12 | 401,75 | |
| 12 | 401,75 | |||
| 12 | 401,75 | |||
| 13.05.2025 | 09:45:23,768 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 13.05.2025 | 09:45:19,183 | 50 | 401,75 | |
| 50 | 401,75 | |||
| 50 | 401,75 | |||
| 13.05.2025 | 09:43:33,758 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 13.05.2025 | 09:42:57,163 | 200 | 401,50 | |
| 200 | 401,50 | |||
| 200 | 401,50 | |||
| 13.05.2025 | 09:42:02,469 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 13.05.2025 | 09:41:36,535 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 13.05.2025 | 09:41:17,446 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 13.05.2025 | 09:41:01,321 | 7 | 401,65 | |
| 7 | 401,65 | |||
| 7 | 401,65 | |||
| 13.05.2025 | 09:40:46,260 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 13.05.2025 | 09:40:31,879 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 13.05.2025 | 09:39:51,539 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 13.05.2025 | 09:39:13,053 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 13.05.2025 | 09:38:42,821 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 13.05.2025 | 09:36:10,337 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 13.05.2025 | 09:35:45,358 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 13.05.2025 | 09:35:41,533 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 13.05.2025 | 09:34:33,853 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 13.05.2025 | 09:34:14,830 | 26 | 401,25 | |
| 26 | 401,25 | |||
| 26 | 401,25 | |||
| 13.05.2025 | 09:33:58,299 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 13.05.2025 | 09:33:56,354 | 25 | 401,70 | |
| 25 | 401,70 | |||
| 25 | 401,70 | |||
| 13.05.2025 | 09:32:31,723 | 12 | 401,70 | |
| 12 | 401,70 | |||
| 12 | 401,70 | |||
| 13.05.2025 | 09:31:43,803 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 13.05.2025 | 09:30:22,064 | 12 | 401,20 | |
| 12 | 401,20 | |||
| 12 | 401,20 | |||
| 13.05.2025 | 09:30:18,950 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 13.05.2025 | 09:30:00,651 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 13.05.2025 | 09:29:34,294 | 40 | 401,25 | |
| 40 | 401,25 | |||
| 40 | 401,25 | |||
| 13.05.2025 | 09:29:31,241 | 250 | 401,25 | |
| 250 | 401,25 | |||
| 250 | 401,25 | |||
| 13.05.2025 | 09:29:15,703 | 14 | 401,75 | |
| 14 | 401,75 | |||
| 14 | 401,75 | |||
| 13.05.2025 | 09:26:08,673 | 6 | 401,70 | |
| 6 | 401,70 | |||
| 6 | 401,70 | |||
| 13.05.2025 | 09:25:42,763 | 9 | 401,15 | |
| 9 | 401,15 | |||
| 9 | 401,15 | |||
| 13.05.2025 | 09:25:16,752 | 8 | 401,15 | |
| 8 | 401,15 | |||
| 8 | 401,15 | |||
| 13.05.2025 | 09:24:17,217 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 13.05.2025 | 09:22:26,166 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 13.05.2025 | 09:21:47,773 | 60 | 401,80 | |
| 60 | 401,80 | |||
| 60 | 401,80 | |||
| 13.05.2025 | 09:21:01,424 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 13.05.2025 | 09:20:37,833 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 09:20:09,160 | 13 | 401,95 | |
| 13 | 401,95 | |||
| 13 | 401,95 | |||
| 13.05.2025 | 09:19:31,887 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 13.05.2025 | 09:18:50,696 | 13 | 402,05 | |
| 10 | 402,05 | |||
| 13 | 402,05 | |||
| 3 | 402,05 | |||
| 13.05.2025 | 09:16:54,316 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 13.05.2025 | 09:16:13,617 | 5 | 401,40 | |
| 5 | 401,40 | |||
| 5 | 401,40 | |||
| 13.05.2025 | 09:14:55,515 | 300 | 402,00 | |
| 300 | 402,00 | |||
| 300 | 402,00 | |||
| 13.05.2025 | 09:14:03,225 | 144 | 401,90 | |
| 144 | 401,90 | |||
| 144 | 401,90 | |||
| 13.05.2025 | 09:14:00,927 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 13.05.2025 | 09:13:23,245 | 144 | 401,85 | |
| 144 | 401,85 | |||
| 144 | 401,85 | |||
| 13.05.2025 | 09:13:10,144 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 13.05.2025 | 09:13:09,506 | 35 | 401,85 | |
| 35 | 401,85 | |||
| 35 | 401,85 | |||
| 13.05.2025 | 09:12:21,425 | 51 | 401,85 | |
| 3 | 401,85 | |||
| 51 | 401,85 | |||
| 48 | 401,85 | |||
| 13.05.2025 | 09:10:15,779 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 13.05.2025 | 09:09:28,072 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 13.05.2025 | 09:09:24,684 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 13.05.2025 | 09:08:46,761 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 13.05.2025 | 09:08:46,026 | 8 | 401,55 | |
| 8 | 401,55 | |||
| 8 | 401,55 | |||
| 13.05.2025 | 09:08:44,451 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 13.05.2025 | 09:08:38,277 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 13.05.2025 | 09:08:36,350 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 13.05.2025 | 09:08:30,182 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 13.05.2025 | 09:08:27,390 | 30 | 401,55 | |
| 30 | 401,55 | |||
| 30 | 401,55 | |||
| 13.05.2025 | 09:08:26,587 | 30 | 401,55 | |
| 30 | 401,55 | |||
| 30 | 401,55 | |||
| 13.05.2025 | 09:07:25,032 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 13.05.2025 | 09:07:08,065 | 16 | 401,55 | |
| 16 | 401,55 | |||
| 16 | 401,55 | |||
| 13.05.2025 | 09:06:55,875 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 13.05.2025 | 09:06:53,041 | 32 | 401,55 | |
| 32 | 401,55 | |||
| 32 | 401,55 | |||
| 13.05.2025 | 09:06:44,711 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 13.05.2025 | 09:06:11,282 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 13.05.2025 | 09:05:34,830 | 9 | 401,30 | |
| 9 | 401,30 | |||
| 9 | 401,30 | |||
| 13.05.2025 | 09:05:33,234 | 7 | 401,85 | |
| 7 | 401,85 | |||
| 7 | 401,85 | |||
| 13.05.2025 | 09:05:26,422 | 144 | 401,85 | |
| 144 | 401,85 | |||
| 144 | 401,85 | |||
| 13.05.2025 | 09:05:25,575 | 8 | 401,85 | |
| 8 | 401,85 | |||
| 8 | 401,85 | |||
| 13.05.2025 | 09:05:25,241 | 27 | 401,30 | |
| 6 | 401,30 | |||
| 12 | 401,30 | |||
| 21 | 401,30 | |||
| 3 | 401,30 | |||
| 10 | 401,30 | |||
| 2 | 401,30 | |||
| 13.05.2025 | 09:02:56,068 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 13.05.2025 | 09:02:36,215 | 9 | 401,85 | |
| 9 | 401,85 | |||
| 9 | 401,85 | |||
| 13.05.2025 | 09:02:13,650 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 13.05.2025 | 09:01:18,337 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 09:01:01,471 | 4 | 401,15 | |
| 4 | 401,15 | |||
| 4 | 401,15 | |||
| 13.05.2025 | 09:00:55,168 | 125 | 401,15 | |
| 125 | 401,15 | |||
| 125 | 401,15 | |||
| 13.05.2025 | 09:00:34,375 | 21 | 401,15 | |
| 21 | 401,15 | |||
| 21 | 401,15 | |||
| 13.05.2025 | 08:59:54,799 | 40 | 402,00 | |
| 40 | 402,00 | |||
| 40 | 402,00 | |||
| 13.05.2025 | 08:59:52,295 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 08:59:09,096 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 08:59:06,264 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 13.05.2025 | 08:58:12,925 | 24 | 402,00 | |
| 24 | 402,00 | |||
| 24 | 402,00 | |||
| 13.05.2025 | 08:58:11,614 | 55 | 402,00 | |
| 55 | 402,00 | |||
| 55 | 402,00 | |||
| 13.05.2025 | 08:58:06,910 | 26 | 401,50 | |
| 26 | 401,50 | |||
| 26 | 401,50 | |||
| 13.05.2025 | 08:58:06,791 | 368 | 401,50 | |
| 368 | 401,50 | |||
| 8 | 401,50 | |||
| 300 | 401,50 | |||
| 50 | 401,50 | |||
| 10 | 401,50 | |||
| 13.05.2025 | 08:58:06,701 | 50 | 402,05 | |
| 50 | 402,05 | |||
| 50 | 402,05 | |||
| 13.05.2025 | 08:57:56,737 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 13.05.2025 | 08:57:36,468 | 105 | 402,25 | |
| 105 | 402,25 | |||
| 105 | 402,25 | |||
| 13.05.2025 | 08:57:32,484 | 9 | 402,25 | |
| 9 | 402,25 | |||
| 9 | 402,25 | |||
| 13.05.2025 | 08:57:02,634 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 13.05.2025 | 08:55:42,216 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 13.05.2025 | 08:55:04,888 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 13.05.2025 | 08:53:45,813 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 13.05.2025 | 08:52:56,352 | 39 | 402,25 | |
| 39 | 402,25 | |||
| 39 | 402,25 | |||
| 13.05.2025 | 08:52:41,448 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 13.05.2025 | 08:50:27,825 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 13.05.2025 | 08:50:17,667 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 13.05.2025 | 08:49:41,040 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 13.05.2025 | 08:49:37,491 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 13.05.2025 | 08:49:30,417 | 15 | 402,25 | |
| 15 | 402,25 | |||
| 15 | 402,25 | |||
| 13.05.2025 | 08:49:04,344 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 13.05.2025 | 08:48:35,899 | 80 | 402,35 | |
| 80 | 402,35 | |||
| 20 | 402,35 | |||
| 60 | 402,35 | |||
| 13.05.2025 | 08:47:43,441 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 13.05.2025 | 08:47:17,287 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 13.05.2025 | 08:46:46,088 | 6 | 402,70 | |
| 6 | 402,70 | |||
| 6 | 402,70 | |||
| 13.05.2025 | 08:45:09,388 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 13.05.2025 | 08:44:23,718 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 13.05.2025 | 08:44:01,327 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 13.05.2025 | 08:43:06,650 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 13.05.2025 | 08:41:29,650 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 13.05.2025 | 08:40:08,903 | 20 | 402,55 | |
| 20 | 402,55 | |||
| 20 | 402,55 | |||
| 13.05.2025 | 08:39:29,965 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 13.05.2025 | 08:39:26,678 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 13.05.2025 | 08:38:29,016 | 14 | 402,95 | |
| 14 | 402,95 | |||
| 14 | 402,95 | |||
| 13.05.2025 | 08:38:13,173 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 13.05.2025 | 08:38:06,972 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:37:20,084 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 13.05.2025 | 08:36:47,469 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:30:18,777 | 13 | 402,60 | |
| 13 | 402,60 | |||
| 13 | 402,60 | |||
| 13.05.2025 | 08:29:50,120 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 13.05.2025 | 08:28:35,760 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 08:28:05,829 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00