Rheinmetall AG

5093

3566

1754.50

       

Date Time Volume Order Volume Price
04/07/2025 17:43:58.987 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:43:57.876 6   1 753.50
      6 1 753.50
      6 1 753.50
04/07/2025 17:43:24.780 6   1 754.50
      5 1 754.50
      6 1 754.50
      1 1 754.50
04/07/2025 17:43:18.339 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:42:30.750 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 17:42:28.742 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:42:26.929 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:42:21.495 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:42:20.892 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:42:04.897 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:42:04.161 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:41:49.079 20   1 753.50
      12 1 753.50
      8 1 753.50
      20 1 753.50
04/07/2025 17:41:41.768 6   1 754.50
      6 1 754.50
      6 1 754.50
04/07/2025 17:41:29.245 5   1 756.50
      2 1 756.50
      5 1 756.50
      3 1 756.50
04/07/2025 17:41:18.612 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:40:53.456 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:40:37.050 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:40:18.900 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:40:10.796 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:40:02.262 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:39:55.091 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:39:46.499 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 17:39:19.962 4   1 755.50
      4 1 755.50
      4 1 755.50
04/07/2025 17:39:14.849 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 17:38:55.090 9   1 754.50
      9 1 754.50
      9 1 754.50
04/07/2025 17:38:46.191 2   1 753.50
      2 1 753.50
      2 1 753.50
04/07/2025 17:38:29.540 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:38:10.120 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:38:09.363 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:37:57.223 2   1 755.50
      1 1 755.50
      2 1 755.50
      1 1 755.50
04/07/2025 17:37:48.624 2   1 752.00
      2 1 752.00
      2 1 752.00
04/07/2025 17:37:43.492 20   1 753.50
      20 1 753.50
      20 1 753.50
04/07/2025 17:37:37.803 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:37:37.505 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:36:54.937 7   1 753.50
      7 1 753.50
      7 1 753.50
04/07/2025 17:36:23.087 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:36:09.257 6   1 755.50
      1 1 755.50
      3 1 755.50
      3 1 755.50
      1 1 755.50
      4 1 755.50
04/07/2025 17:36:09.162 54   1 752.00
      2 1 752.00
      2 1 752.00
      5 1 752.00
      2 1 752.00
      10 1 752.00
      28 1 752.00
      5 1 752.00
      1 1 752.00
      1 1 752.00
      3 1 752.00
      1 1 752.00
      1 1 752.00
      15 1 752.00
      3 1 752.00
      2 1 752.00
      1 1 752.00
      1 1 752.00
      20 1 752.00
      4 1 752.00
      1 1 752.00
04/07/2025 17:30:29.753 3   1 756.50
      3 1 756.50
      3 1 756.50
04/07/2025 17:30:20.502 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:29:57.433 11   1 756.50
      11 1 756.50
      11 1 756.50
04/07/2025 17:29:41.353 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 17:29:38.031 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:29:33.736 10   1 755.50
      10 1 755.50
      10 1 755.50
04/07/2025 17:29:29.787 54   1 755.00
      54 1 755.00
      54 1 755.00
04/07/2025 17:29:22.467 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 17:29:04.925 6   1 755.50
      6 1 755.50
      6 1 755.50
04/07/2025 17:29:04.018 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 17:29:01.200 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:28:44.593 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 17:28:37.986 65   1 756.00
      10 1 756.00
      15 1 756.00
      40 1 756.00
      65 1 756.00
04/07/2025 17:28:33.824 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 17:28:33.326 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 17:28:32.872 4   1 755.50
      4 1 755.50
      4 1 755.50
04/07/2025 17:28:30.057 95   1 755.50
      9 1 755.50
      86 1 755.50
      95 1 755.50
04/07/2025 17:28:18.155 40   1 755.50
      40 1 755.50
      40 1 755.50
04/07/2025 17:27:46.573 171   1 753.00
      1 1 753.00
      170 1 753.00
      171 1 753.00
04/07/2025 17:27:24.907 50   1 755.50
      50 1 755.50
      50 1 755.50
04/07/2025 17:27:22.482 50   1 755.50
      26 1 755.50
      50 1 755.50
      24 1 755.50
04/07/2025 17:27:22.348 24   1 755.00
      5 1 755.00
      12 1 755.00
      21 1 755.00
      3 1 755.00
      4 1 755.00
      3 1 755.00
04/07/2025 17:26:57.847 50   1 755.00
      2 1 755.00
      5 1 755.00
      50 1 755.00
      40 1 755.00
      3 1 755.00
04/07/2025 17:26:41.111 50   1 755.00
      50 1 755.00
      11 1 755.00
      39 1 755.00
04/07/2025 17:26:32.454 30   1 754.50
      30 1 754.50
      30 1 754.50
04/07/2025 17:26:24.459 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 17:26:06.329 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 17:25:59.014 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 17:25:55.049 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 17:25:54.061 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 17:25:47.063 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 17:25:46.767 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 17:25:38.952 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 17:25:37.160 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 17:25:17.624 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:25:17.539 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:25:13.500 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:24:55.072 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:24:54.692 30   1 751.50
      30 1 751.50
      30 1 751.50
04/07/2025 17:24:50.425 3   1 751.50
      3 1 751.50
      3 1 751.50
04/07/2025 17:24:49.243 2   1 751.50
      2 1 751.50
      2 1 751.50
04/07/2025 17:24:49.002 10   1 751.50
      10 1 751.50
      10 1 751.50
04/07/2025 17:24:47.833 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:24:45.738 10   1 751.50
      10 1 751.50
      10 1 751.50
04/07/2025 17:24:28.083 103   1 751.50
      102 1 751.50
      1 1 751.50
      7 1 751.50
      96 1 751.50
04/07/2025 17:24:21.632 248   1 752.50
      248 1 752.50
      248 1 752.50
04/07/2025 17:24:17.562 50   1 751.00
      50 1 751.00
      50 1 751.00
04/07/2025 17:24:12.503 50   1 751.00
      47 1 751.00
      3 1 751.00
      50 1 751.00
04/07/2025 17:23:45.374 50   1 751.00
      50 1 751.00
      50 1 751.00
04/07/2025 17:23:39.286 50   1 751.00
      48 1 751.00
      50 1 751.00
      2 1 751.00
04/07/2025 17:23:34.081 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 17:23:29.256 4   1 751.50
      4 1 751.50
      4 1 751.50
04/07/2025 17:23:08.884 20   1 751.50
      20 1 751.50
      20 1 751.50
04/07/2025 17:22:38.997 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 17:22:23.130 5   1 751.50
      5 1 751.50
      5 1 751.50
04/07/2025 17:21:56.372 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:21:54.566 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:21:51.799 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:21:46.320 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:21:45.515 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:21:38.150 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:21:32.732 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:21:30.919 2   1 751.50
      2 1 751.50
      2 1 751.50
04/07/2025 17:21:19.749 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 17:21:10.387 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 17:20:57.677 23   1 754.00
      23 1 754.00
      23 1 754.00
04/07/2025 17:20:56.690 50   1 754.00
      1 1 754.00
      50 1 754.00
      49 1 754.00
04/07/2025 17:20:29.871 50   1 754.00
      50 1 754.00
      50 1 754.00
04/07/2025 17:20:22.391 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 17:19:59.165 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 17:19:42.749 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:19:36.932 40   1 754.50
      40 1 754.50
      40 1 754.50
04/07/2025 17:19:10.533 3   1 753.50
      3 1 753.50
      3 1 753.50
04/07/2025 17:18:58.392 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 17:18:52.437 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:18:18.687 50   1 754.50
      50 1 754.50
      50 1 754.50
04/07/2025 17:17:39.418 10   1 753.50
      10 1 753.50
      10 1 753.50
04/07/2025 17:17:15.145 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 17:17:15.047 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 17:16:59.736 5   1 753.00
      5 1 753.00
      5 1 753.00
04/07/2025 17:16:17.843 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 17:15:58.573 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:15:31.617 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:15:00.478 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 17:14:58.878 25   1 754.00
      25 1 754.00
      25 1 754.00
04/07/2025 17:14:12.204 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:13:59.132 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 17:13:18.150 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:13:11.303 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:13:10.474 15   1 754.50
      15 1 754.50
      15 1 754.50
04/07/2025 17:12:55.799 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 17:12:47.053 4   1 754.50
      4 1 754.50
      4 1 754.50
04/07/2025 17:12:44.714 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:12:11.409 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 17:12:07.002 39   1 755.00
      4 1 755.00
      2 1 755.00
      39 1 755.00
      3 1 755.00
      10 1 755.00
      20 1 755.00
04/07/2025 17:12:03.331 53   1 755.00
      2 1 755.00
      1 1 755.00
      1 1 755.00
      46 1 755.00
      50 1 755.00
      2 1 755.00
      4 1 755.00
04/07/2025 17:11:13.879 50   1 755.00
      50 1 755.00
      50 1 755.00
04/07/2025 17:11:12.244 11   1 754.50
      11 1 754.50
      11 1 754.50
04/07/2025 17:10:47.110 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:10:42.427 10   1 754.50
      10 1 754.50
      10 1 754.50
04/07/2025 17:10:19.451 7   1 752.50
      7 1 752.50
      7 1 752.50
04/07/2025 17:09:52.088 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:09:49.829 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 17:09:48.703 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 17:09:07.462 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 17:08:08.826 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 17:07:21.880 2   1 752.00
      2 1 752.00
      2 1 752.00
04/07/2025 17:07:18.645 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 17:07:12.762 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 17:06:51.716 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:06:39.039 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 17:06:38.132 26   1 752.50
      26 1 752.50
      26 1 752.50
04/07/2025 17:06:37.830 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 17:06:19.680 3   1 752.50
      3 1 752.50
      3 1 752.50
04/07/2025 17:05:41.370 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 17:04:42.150 45   1 751.50
      45 1 751.50
      44 1 751.50
      1 1 751.50
04/07/2025 17:04:21.750 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 17:04:16.346 3   1 752.50
      3 1 752.50
      3 1 752.50
04/07/2025 17:04:07.934 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 17:03:08.024 3   1 752.00
      3 1 752.00
      3 1 752.00
04/07/2025 17:03:05.893 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:02:58.349 6   1 752.00
      6 1 752.00
      6 1 752.00
04/07/2025 17:02:53.820 6   1 751.00
      6 1 751.00
      6 1 751.00
04/07/2025 17:02:41.140 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:02:37.610 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:02:35.879 25   1 751.00
      25 1 751.00
      25 1 751.00
04/07/2025 17:02:34.864 16   1 752.00
      16 1 752.00
      16 1 752.00
04/07/2025 17:02:32.370 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:02:07.513 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 17:01:45.059 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 17:01:32.715 40   1 750.50
      40 1 750.50
      40 1 750.50
04/07/2025 17:01:22.650 24   1 750.50
      24 1 750.50
      24 1 750.50
04/07/2025 17:01:13.353 15   1 751.00
      15 1 751.00
      15 1 751.00
04/07/2025 17:00:36.896 5   1 751.50
      5 1 751.50
      5 1 751.50
04/07/2025 17:00:13.070 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 17:00:01.202 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 16:59:31.223 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 16:59:10.992 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 16:58:48.733 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 16:58:45.291 20   1 751.50
      20 1 751.50
      20 1 751.50
04/07/2025 16:58:17.438 10   1 751.00
      10 1 751.00
      10 1 751.00
04/07/2025 16:58:15.803 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 16:58:01.999 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 16:58:01.120 4   1 750.00
      2 1 750.00
      2 1 750.00
      4 1 750.00
04/07/2025 16:57:58.069 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 16:57:57.544 3   1 751.00
      3 1 751.00
      3 1 751.00
04/07/2025 16:57:39.760 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 16:57:26.676 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:57:25.674 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 16:57:23.473 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 16:56:47.124 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 16:56:44.316 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:56:43.714 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:56:33.056 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 16:56:12.019 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:56:10.238 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:55:13.846 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:55:13.342 2   1 751.50
      2 1 751.50
      2 1 751.50
04/07/2025 16:54:50.270 3   1 752.50
      3 1 752.50
      3 1 752.50
04/07/2025 16:54:41.451 4   1 752.50
      4 1 752.50
      4 1 752.50
04/07/2025 16:54:38.851 33   1 752.00
      33 1 752.00
      33 1 752.00
04/07/2025 16:54:35.038 5   1 752.50
      5 1 752.50
      5 1 752.50
04/07/2025 16:54:22.302 11   1 752.50
      11 1 752.50
      11 1 752.50
04/07/2025 16:54:10.560 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:53:58.889 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 16:53:56.980 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:53:56.778 4   1 751.00
      4 1 751.00
      4 1 751.00
04/07/2025 16:53:52.345 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:53:52.145 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:53:44.200 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:53:23.142 12   1 752.00
      12 1 752.00
      12 1 752.00
04/07/2025 16:52:58.290 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 16:52:40.518 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 16:52:39.129 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 16:52:36.270 4   1 752.50
      4 1 752.50
      4 1 752.50
04/07/2025 16:52:22.566 4   1 753.50
      4 1 753.50
      4 1 753.50
04/07/2025 16:52:21.521 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 16:52:19.254 3   1 751.50
      3 1 751.50
      3 1 751.50
04/07/2025 16:52:18.382 2   1 752.50
      2 1 752.50
      2 1 752.50
04/07/2025 16:51:57.132 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:51:53.033 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:51:39.695 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 16:51:35.285 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 16:51:15.156 2   1 753.00
      2 1 753.00
      2 1 753.00
04/07/2025 16:50:33.604 23   1 751.50
      23 1 751.50
      23 1 751.50
04/07/2025 16:50:14.950 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:49:56.556 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 16:49:53.154 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 16:49:49.840 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:49:36.215 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 16:49:20.613 50   1 754.00
      50 1 754.00
      50 1 754.00
04/07/2025 16:49:13.495 7   1 754.00
      7 1 754.00
      7 1 754.00
04/07/2025 16:48:41.209 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:48:39.502 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 16:48:32.054 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 16:48:10.310 2   1 754.00
      2 1 754.00
      2 1 754.00
04/07/2025 16:48:06.522 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:47:40.482 15   1 754.00
      15 1 754.00
      15 1 754.00
04/07/2025 16:47:40.042 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:47:22.815 3   1 753.00
      3 1 753.00
      3 1 753.00
04/07/2025 16:47:12.450 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:47:11.646 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:47:08.831 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 16:46:38.148 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:46:35.631 10   1 753.00
      10 1 753.00
      10 1 753.00
04/07/2025 16:46:16.616 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 16:46:14.503 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:45:56.101 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:45:53.879 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:45:42.606 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:45:41.805 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:45:28.641 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:45:28.536 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:44:57.935 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:44:53.830 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:44:34.502 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:44:18.861 8   1 755.00
      8 1 755.00
      8 1 755.00
04/07/2025 16:44:18.032 5   1 754.00
      5 1 754.00
      3 1 754.00
      2 1 754.00
04/07/2025 16:44:07.917 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:44:01.724 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 16:43:48.935 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:43:48.028 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:43:37.463 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 16:43:25.787 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 16:43:21.262 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:43:18.101 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 16:43:16.376 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 16:43:15.725 4   1 754.50
      4 1 754.50
      4 1 754.50
04/07/2025 16:43:10.758 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:43:06.970 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 16:42:59.763 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 16:42:49.221 10   1 754.50
      10 1 754.50
      10 1 754.50
04/07/2025 16:42:47.940 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 16:42:35.035 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 16:42:24.093 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:42:20.142 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 16:41:50.786 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:41:47.982 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 16:41:47.263 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:41:46.962 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 16:41:22.015 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:41:17.601 2   1 754.00
      2 1 754.00
      2 1 754.00
04/07/2025 16:41:09.515 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:40:53.622 5   1 754.00
      1 1 754.00
      5 1 754.00
      4 1 754.00
04/07/2025 16:40:24.902 30   1 753.50
      30 1 753.50
      29 1 753.50
      1 1 753.50
04/07/2025 16:40:21.873 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 16:40:19.960 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:40:17.340 14   1 753.00
      14 1 753.00
      12 1 753.00
      2 1 753.00
04/07/2025 16:40:10.308 6   1 754.00
      6 1 754.00
      6 1 754.00
04/07/2025 16:40:00.482 10   1 753.00
      10 1 753.00
      10 1 753.00
04/07/2025 16:39:59.282 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 16:39:52.155 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 16:38:47.749 6   1 753.00
      6 1 753.00
      6 1 753.00
04/07/2025 16:38:40.496 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 16:38:40.043 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 16:38:16.345 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:37:56.409 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 16:37:51.471 2   1 754.00
      2 1 754.00
      2 1 754.00
04/07/2025 16:37:47.041 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:37:42.013 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:37:40.553 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 16:37:17.967 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:37:13.937 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:36:21.293 4   1 755.00
      4 1 755.00
      4 1 755.00
04/07/2025 16:36:17.671 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 16:36:15.960 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:36:13.545 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 16:36:10.555 2   1 755.50
      2 1 755.50
      2 1 755.50
04/07/2025 16:36:03.263 18   1 756.00
      18 1 756.00
      18 1 756.00
04/07/2025 16:36:00.106 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 16:35:55.840 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 16:35:55.133 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 16:35:49.990 6   1 755.00
      6 1 755.00
      6 1 755.00
04/07/2025 16:35:42.959 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 16:35:41.210 4   1 756.00
      4 1 756.00
      4 1 756.00
04/07/2025 16:35:18.449 4   1 755.00
      4 1 755.00
      2 1 755.00
      2 1 755.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)