Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1189

3223

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	09:11:33,571	150		26,385
			150	26,385
			150	26,385
13.05.2025	09:11:27,273	100		26,365
			100	26,365
			100	26,365
13.05.2025	09:11:21,655	6		26,37
			6	26,37
			6	26,37
13.05.2025	09:11:17,102	200		26,35
			200	26,35
			200	26,35
13.05.2025	09:11:16,428	100		26,36
			100	26,36
			100	26,36
13.05.2025	09:11:11,028	400		26,305
			400	26,305
			400	26,305
13.05.2025	09:11:10,900	1		26,34
			1	26,34
			1	26,34
13.05.2025	09:11:07,494	300		26,33
			300	26,33
			100	26,33
			200	26,33
13.05.2025	09:11:06,587	200		26,285
			200	26,285
			200	26,285
13.05.2025	09:11:06,400	100		26,325
			100	26,325
			100	26,325
13.05.2025	09:11:06,291	854		26,30
			350	26,30
			10	26,30
			84	26,30
			100	26,30
			10	26,30
			300	26,30
			854	26,30
13.05.2025	09:11:06,025	854		26,295
			854	26,295
			854	26,295
13.05.2025	09:11:05,786	200		26,27
			200	26,27
			200	26,27
13.05.2025	09:11:04,713	10		26,295
			10	26,295
			8	26,295
			2	26,295
13.05.2025	09:10:58,364	91		26,275
			91	26,275
			91	26,275
13.05.2025	09:10:55,153	50		26,26
			50	26,26
			50	26,26
13.05.2025	09:10:54,955	2 144		26,25
			400	26,25
			1 144	26,25
			1 000	26,25
			1 594	26,25
			50	26,25
			100	26,25
13.05.2025	09:10:46,737	1 000		26,25
			1 000	26,25
			94	26,25
			906	26,25
13.05.2025	09:10:46,212	1 102		26,23
			1 102	26,23
			1	26,23
			10	26,23
			5	26,23
			5	26,23
			1 000	26,23
			81	26,23
13.05.2025	09:10:32,991	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:31,159	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:28,617	70		26,19
			70	26,19
			70	26,19
13.05.2025	09:10:23,214	38		26,185
			38	26,185
			38	26,185
13.05.2025	09:10:21,032	50		26,18
			50	26,18
			50	26,18
13.05.2025	09:10:19,627	214		26,20
			214	26,20
			214	26,20
13.05.2025	09:10:14,412	45		26,155
			45	26,155
			45	26,155
13.05.2025	09:10:12,158	150		26,20
			150	26,20
			150	26,20
13.05.2025	09:10:11,883	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:11,660	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:11,332	860		26,205
			860	26,205
			860	26,205
13.05.2025	09:10:10,850	1 000		26,21
			1 000	26,21
			1 000	26,21
13.05.2025	09:10:10,743	524		26,20
			524	26,20
			524	26,20
13.05.2025	09:10:10,577	3 078		26,20
			200	26,20
			2 078	26,20
			1 350	26,20
			1 000	26,20
			1 528	26,20
13.05.2025	09:10:10,390	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:10,232	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:10,111	1 000		26,20
			1 000	26,20
			1 000	26,20
13.05.2025	09:10:09,959	1 000		26,20
			125	26,20
			422	26,20
			1 000	26,20
			453	26,20
13.05.2025	09:10:09,847	3 000		26,20
			100	26,20
			3 000	26,20
			300	26,20
			60	26,20
			400	26,20
			250	26,20
			1 849	26,20
			41	26,20
13.05.2025	09:10:05,940	3 201		26,165
			1 000	26,165
			1	26,165
			200	26,165
			200	26,165
			2 151	26,165
			300	26,165
			2 000	26,165
			6	26,165
			3	26,165
			210	26,165
			3	26,165
			200	26,165
			128	26,165
13.05.2025	09:09:26,852	1 000		26,165
			1 000	26,165
			1 000	26,165
13.05.2025	09:09:24,270	200		26,145
			200	26,145
			200	26,145
13.05.2025	09:09:24,068	750		26,11
			150	26,11
			600	26,11
			750	26,11
13.05.2025	09:09:24,010	92		26,17
			1	26,17
			1	26,17
			90	26,17
			92	26,17
13.05.2025	09:09:08,192	1 000		26,095
			1 000	26,095
			1 000	26,095
13.05.2025	09:09:01,380	2		26,125
			2	26,125
			2	26,125
13.05.2025	09:08:58,280	100		26,075
			100	26,075
			100	26,075
13.05.2025	09:08:55,975	120		26,075
			120	26,075
			120	26,075
13.05.2025	09:08:55,197	445		26,07
			6	26,07
			439	26,07
			375	26,07
			70	26,07
13.05.2025	09:08:35,604	2 500		26,20
			2 500	26,20
			2 500	26,20
13.05.2025	09:08:33,718	1 087		26,16
			1 087	26,16
			1 087	26,16
13.05.2025	09:08:32,782	1		26,195
			1	26,195
			1	26,195
13.05.2025	09:08:31,718	100		26,185
			100	26,185
			100	26,185
13.05.2025	09:08:30,907	41		26,155
			41	26,155
			41	26,155
13.05.2025	09:08:27,640	1 000		26,195
			1 000	26,195
			1 000	26,195
13.05.2025	09:08:27,092	4		26,20
			4	26,20
			4	26,20
13.05.2025	09:08:26,421	500		26,195
			500	26,195
			500	26,195
13.05.2025	09:08:24,932	2 500		26,195
			2 500	26,195
			2 500	26,195
13.05.2025	09:08:24,174	500		26,195
			500	26,195
			500	26,195
13.05.2025	09:08:23,729	5		26,195
			5	26,195
			5	26,195
13.05.2025	09:08:23,626	700		26,195
			700	26,195
			700	26,195
13.05.2025	09:08:23,519	18		26,18
			18	26,18
			18	26,18
13.05.2025	09:08:23,257	1 000		26,17
			1 000	26,17
			1 000	26,17
13.05.2025	09:08:21,835	100		26,13
			100	26,13
			100	26,13
13.05.2025	09:08:21,592	833		26,14
			833	26,14
			833	26,14
13.05.2025	09:08:15,203	1		26,16
			1	26,16
			1	26,16
13.05.2025	09:08:14,978	1		26,15
			1	26,15
			1	26,15
13.05.2025	09:08:14,677	6		26,165
			6	26,165
			6	26,165
13.05.2025	09:08:14,380	350		26,15
			350	26,15
			350	26,15
13.05.2025	09:08:12,400	1		26,16
			1	26,16
			1	26,16
13.05.2025	09:08:10,795	150		26,125
			150	26,125
			150	26,125
13.05.2025	09:08:07,720	200		26,11
			200	26,11
			200	26,11
13.05.2025	09:08:07,385	6		26,15
			6	26,15
			6	26,15
13.05.2025	09:08:06,706	100		26,10
			100	26,10
			100	26,10
13.05.2025	09:08:05,075	2		26,08
			2	26,08
			2	26,08
13.05.2025	09:08:04,712	4		26,08
			4	26,08
			4	26,08
13.05.2025	09:08:04,651	200		26,08
			200	26,08
			200	26,08
13.05.2025	09:08:01,463	1 000		26,07
			1 000	26,07
			1 000	26,07
13.05.2025	09:07:58,828	1 180		26,04
			1 180	26,04
			1 180	26,04
13.05.2025	09:07:57,834	180		26,03
			180	26,03
			180	26,03
13.05.2025	09:07:55,853	85		26,03
			85	26,03
			85	26,03
13.05.2025	09:07:55,760	250		26,03
			250	26,03
			250	26,03
13.05.2025	09:07:54,409	1		26,045
			1	26,045
			1	26,045
13.05.2025	09:07:53,721	5		26,025
			5	26,025
			5	26,025
13.05.2025	09:07:52,728	18		26,02
			18	26,02
			18	26,02
13.05.2025	09:07:51,815	100		26,015
			100	26,015
			100	26,015
13.05.2025	09:07:51,131	300		26,02
			300	26,02
			300	26,02
13.05.2025	09:07:48,974	205		26,05
			205	26,05
			205	26,05
13.05.2025	09:07:48,885	400		26,02
			400	26,02
			400	26,02
13.05.2025	09:07:48,740	965		26,00
			400	26,00
			200	26,00
			100	26,00
			80	26,00
			965	26,00
			25	26,00
			19	26,00
			2	26,00
			20	26,00
			4	26,00
			60	26,00
			20	26,00
			35	26,00
13.05.2025	09:07:48,405	2 500		26,00
			50	26,00
			250	26,00
			52	26,00
			150	26,00
			1 450	26,00
			20	26,00
			2 500	26,00
			78	26,00
			100	26,00
			100	26,00
			250	26,00
13.05.2025	09:07:48,076	2 500		26,00
			37	26,00
			55	26,00
			100	26,00
			15	26,00
			40	26,00
			74	26,00
			1 200	26,00
			570	26,00
			39	26,00
			2 500	26,00
			100	26,00
			180	26,00
			50	26,00
			40	26,00
13.05.2025	09:07:48,044	4 050		25,99
			1 050	25,99
			800	25,99
			3 000	25,99
			3 250	25,99
13.05.2025	09:07:47,871	2 500		25,99
			1 750	25,99
			750	25,99
			2 500	25,99
13.05.2025	09:07:47,809	541		25,95
			541	25,95
			541	25,95
13.05.2025	09:07:47,728	3 000		25,95
			70	25,95
			25	25,95
			459	25,95
			2 000	25,95
			100	25,95
			3 000	25,95
			345	25,95
			1	25,95
13.05.2025	09:07:28,677	2 000		25,895
			2 000	25,895
			2 000	25,895
13.05.2025	09:07:25,104	2 000		25,895
			2 000	25,895
			2 000	25,895
13.05.2025	09:07:17,775	240		25,895
			240	25,895
			240	25,895
13.05.2025	09:07:16,267	1		25,825
			1	25,825
			1	25,825
13.05.2025	09:06:56,344	36		25,80
			36	25,80
			36	25,80
13.05.2025	09:06:51,145	70		25,94
			70	25,94
			70	25,94
13.05.2025	09:06:46,638	15		25,885
			15	25,885
			15	25,885
13.05.2025	09:06:37,340	1 000		25,885
			1 000	25,885
			1 000	25,885
13.05.2025	09:06:37,076	6		25,94
			6	25,94
			6	25,94
13.05.2025	09:06:30,237	700		25,885
			700	25,885
			700	25,885
13.05.2025	09:06:24,276	500		25,905
			500	25,905
			500	25,905
13.05.2025	09:06:23,194	100		25,995
			19	25,995
			45	25,995
			36	25,995
			100	25,995
13.05.2025	09:06:19,512	700		25,905
			700	25,905
			700	25,905
13.05.2025	09:06:07,058	8		25,995
			8	25,995
			8	25,995
13.05.2025	09:06:07,017	40		25,995
			40	25,995
			40	25,995
13.05.2025	09:06:05,272	17		25,995
			17	25,995
			17	25,995
13.05.2025	09:05:57,899	5		25,885
			5	25,885
			5	25,885
13.05.2025	09:05:51,717	20		25,995
			20	25,995
			20	25,995
13.05.2025	09:05:43,818	195		25,86
			195	25,86
			195	25,86
13.05.2025	09:05:36,832	3		25,965
			3	25,965
			3	25,965
13.05.2025	09:05:35,793	41		25,965
			41	25,965
			41	25,965
13.05.2025	09:05:27,383	6		25,96
			6	25,96
			6	25,96
13.05.2025	09:05:26,902	1 000		25,935
			1 000	25,935
			1 000	25,935
13.05.2025	09:05:25,873	1 000		25,955
			1 000	25,955
			1 000	25,955
13.05.2025	09:05:24,905	25		25,97
			25	25,97
			25	25,97
13.05.2025	09:05:19,317	295		25,96
			75	25,96
			295	25,96
			220	25,96
13.05.2025	09:05:18,843	1		25,97
			1	25,97
			1	25,97
13.05.2025	09:05:14,284	1 200		25,95
			80	25,95
			1 000	25,95
			1 200	25,95
			120	25,95
13.05.2025	09:05:14,115	144		25,92
			144	25,92
			144	25,92
13.05.2025	09:05:13,592	970		25,90
			420	25,90
			100	25,90
			970	25,90
			300	25,90
			100	25,90
			50	25,90
13.05.2025	09:05:13,358	9		25,93
			9	25,93
			9	25,93
13.05.2025	09:05:12,653	18		25,89
			18	25,89
			18	25,89
13.05.2025	09:05:12,263	30		25,875
			30	25,875
			30	25,875
13.05.2025	09:05:00,715	11		25,805
			11	25,805
			11	25,805
13.05.2025	09:05:00,468	30		25,835
			30	25,835
			30	25,835
13.05.2025	09:04:59,959	1 900		25,80
			500	25,80
			1 000	25,80
			1 900	25,80
			100	25,80
			300	25,80
13.05.2025	09:04:51,168	15		25,78
			15	25,78
			15	25,78
13.05.2025	09:04:51,071	1 000		25,78
			60	25,78
			1 000	25,78
			940	25,78
13.05.2025	09:04:50,459	39		25,78
			39	25,78
			39	25,78
13.05.2025	09:04:49,268	100		25,75
			100	25,75
			100	25,75
13.05.2025	09:04:49,104	1 000		25,715
			1 000	25,715
			1 000	25,715
13.05.2025	09:04:42,162	1 485		25,70
			1 485	25,70
			1 385	25,70
			100	25,70
13.05.2025	09:04:42,011	2 515		25,69
			2 500	25,69
			15	25,69
			2 515	25,69
13.05.2025	09:04:41,260	200		25,635
			200	25,635
			200	25,635
13.05.2025	09:04:41,231	1 400		25,635
			50	25,635
			1 346	25,635
			4	25,635
			1 400	25,635
13.05.2025	09:04:32,276	600		25,635
			600	25,635
			600	25,635
13.05.2025	09:04:30,963	100		25,625
			100	25,625
			100	25,625
13.05.2025	09:04:25,041	250		25,63
			250	25,63
			250	25,63
13.05.2025	09:04:24,805	400		25,62
			400	25,62
			400	25,62
13.05.2025	09:04:24,302	10		25,615
			10	25,615
			10	25,615
13.05.2025	09:04:19,789	450		25,595
			450	25,595
			450	25,595
13.05.2025	09:04:19,110	100		25,615
			100	25,615
			100	25,615
13.05.2025	09:04:14,219	200		25,60
			200	25,60
			200	25,60
13.05.2025	09:04:14,013	500		25,60
			300	25,60
			500	25,60
			200	25,60
13.05.2025	09:04:13,471	1 305		25,575
			705	25,575
			600	25,575
			1 305	25,575
13.05.2025	09:04:13,276	600		25,575
			600	25,575
			600	25,575
13.05.2025	09:04:13,120	600		25,575
			600	25,575
			600	25,575
13.05.2025	09:04:12,954	600		25,585
			100	25,585
			5	25,585
			495	25,585
			600	25,585
13.05.2025	09:04:08,984	543		25,60
			30	25,60
			543	25,60
			500	25,60
			13	25,60
13.05.2025	09:04:07,947	12		25,595
			12	25,595
			12	25,595
13.05.2025	09:04:07,574	50		25,575
			50	25,575
			50	25,575
13.05.2025	09:04:04,486	165		25,58
			165	25,58
			165	25,58
13.05.2025	09:04:02,754	185		25,55
			25	25,55
			50	25,55
			185	25,55
			110	25,55
13.05.2025	09:04:01,956	33		25,54
			33	25,54
			33	25,54
13.05.2025	09:04:00,636	5		25,56
			5	25,56
			5	25,56
13.05.2025	09:03:57,608	2 000		25,53
			1 000	25,53
			1 000	25,53
			2 000	25,53
13.05.2025	09:03:50,013	400		25,51
			400	25,51
			400	25,51
13.05.2025	09:03:49,904	355		25,50
			355	25,50
			55	25,50
			300	25,50
13.05.2025	09:03:49,769	600		25,50
			85	25,50
			300	25,50
			215	25,50
			600	25,50
13.05.2025	09:03:49,399	2 678		25,50
			1 300	25,50
			2 078	25,50
			25	25,50
			600	25,50
			73	25,50
			100	25,50
			80	25,50
			800	25,50
			300	25,50
13.05.2025	09:03:49,059	600		25,50
			50	25,50
			100	25,50
			25	25,50
			300	25,50
			600	25,50
			125	25,50
13.05.2025	09:03:48,881	600		25,50
			42	25,50
			600	25,50
			80	25,50
			12	25,50
			86	25,50
			180	25,50
			100	25,50
			50	25,50
			50	25,50
13.05.2025	09:03:48,697	2 200		25,50
			1 600	25,50
			1 000	25,50
			600	25,50
			1 200	25,50
13.05.2025	09:03:48,511	600		25,50
			600	25,50
			600	25,50
13.05.2025	09:03:48,357	600		25,50
			300	25,50
			300	25,50
			600	25,50
13.05.2025	09:03:48,093	600		25,50
			150	25,50
			600	25,50
			190	25,50
			200	25,50
			60	25,50
13.05.2025	09:03:47,990	100		25,48
			100	25,48
			100	25,48
13.05.2025	09:03:47,771	600		25,48
			600	25,48
			600	25,48
13.05.2025	09:03:43,447	275		25,48
			275	25,48
			275	25,48
13.05.2025	09:03:43,264	80		25,46
			80	25,46
			80	25,46
13.05.2025	09:03:42,129	25		25,44
			25	25,44
			25	25,44
13.05.2025	09:03:42,069	300		25,435
			300	25,435
			300	25,435
13.05.2025	09:03:41,975	40		25,43
			40	25,43
			40	25,43
13.05.2025	09:03:37,361	492		25,40
			152	25,40
			90	25,40
			492	25,40
			100	25,40
			150	25,40
13.05.2025	09:03:34,745	75		25,395
			25	25,395
			75	25,395
			50	25,395
13.05.2025	09:03:34,048	6		25,37
			6	25,37
			6	25,37
13.05.2025	09:03:33,282	180		25,36
			180	25,36
			180	25,36
13.05.2025	09:03:33,184	230		25,35
			100	25,35
			230	25,35
			80	25,35
			50	25,35
13.05.2025	09:03:33,113	1 232		25,33
			32	25,33
			1 200	25,33
			1 232	25,33
13.05.2025	09:03:23,875	150		25,325
			50	25,325
			150	25,325
			100	25,325
13.05.2025	09:03:23,723	1 873		25,30
			107	25,30
			1 873	25,30
			400	25,30
			150	25,30
			595	25,30
			4	25,30
			100	25,30
			97	25,30
			120	25,30
			300	25,30
13.05.2025	09:03:23,056	982		25,275
			982	25,275
			982	25,275
13.05.2025	09:03:22,848	1 630		25,28
			550	25,28
			1 630	25,28
			1 000	25,28
			80	25,28
13.05.2025	09:03:22,777	300		25,27
			300	25,27
			300	25,27
13.05.2025	09:03:22,631	300		25,26
			286	25,26
			300	25,26
			14	25,26
13.05.2025	09:03:22,464	1 943		25,25
			45	25,25
			48	25,25
			200	25,25
			50	25,25
			1 500	25,25
			1 943	25,25
			100	25,25
13.05.2025	09:03:22,259	50		25,24
			20	25,24
			30	25,24
			50	25,24
13.05.2025	09:03:22,136	100		25,23
			100	25,23
			100	25,23
13.05.2025	09:03:22,050	200		25,21
			200	25,21
			200	25,21
13.05.2025	09:03:21,756	2 209		25,20
			200	25,20
			100	25,20
			500	25,20
			406	25,20
			40	25,20
			500	25,20
			2 209	25,20
			100	25,20
			363	25,20
13.05.2025	09:03:21,672	200		25,19
			200	25,19
			200	25,19
13.05.2025	09:03:21,577	246		25,12
			150	25,12
			246	25,12
			81	25,12
			15	25,12
13.05.2025	09:03:21,358	4 000		25,20
			15	25,20
			720	25,20
			2 000	25,20
			87	25,20
			70	25,20
			150	25,20
			200	25,20
			60	25,20
			200	25,20
			1 000	25,20
			240	25,20
			70	25,20
			2 000	25,20
			358	25,20
			830	25,20
13.05.2025	09:03:09,515	6 922		25,05
			4 000	25,05
			36	25,05
			100	25,05
			600	25,05
			300	25,05
			922	25,05
			400	25,05
			500	25,05
			500	25,05
			200	25,05
			40	25,05
			2 000	25,05
			300	25,05
			40	25,05
			2 208	25,05
			200	25,05
			25	25,05
			20	25,05
			100	25,05
			315	25,05
			41	25,05
			25	25,05
			250	25,05
			3	25,05
			90	25,05
			41	25,05
			10	25,05
			200	25,05
			50	25,05
			14	25,05
			14	25,05
			200	25,05
			100	25,05
13.05.2025	09:03:00,789	4 793		25,07
			400	25,07
			100	25,07
			60	25,07
			191	25,07
			2 000	25,07
			211	25,07
			40	25,07
			9	25,07
			2 500	25,07
			41	25,07
			100	25,07
			50	25,07
			51	25,07
			20	25,07
			152	25,07
			10	25,07
			100	25,07
			482	25,07
			77	25,07
			10	25,07
			133	25,07
			100	25,07
			150	25,07
			100	25,07
			14	25,07
			6	25,07
			1	25,07
			50	25,07
			15	25,07
			50	25,07
			1 000	25,07
			144	25,07
			500	25,07
			100	25,07
			100	25,07
			65	25,07
			10	25,07
			25	25,07
			200	25,07
			160	25,07
			34	25,07
			25	25,07
13.05.2025	08:56:24,304	400		24,895
			400	24,895
			400	24,895
13.05.2025	08:56:07,812	21		24,765
			13	24,765
			21	24,765
			8	24,765
13.05.2025	08:55:34,160	325		24,80
			325	24,80
			325	24,80
13.05.2025	08:55:32,540	662		24,80
			662	24,80
			104	24,80
			558	24,80
13.05.2025	08:55:19,510	42		24,80
			42	24,80
			42	24,80
13.05.2025	08:55:09,344	400		24,80
			400	24,80
			400	24,80
13.05.2025	08:55:05,155	150		24,765
			150	24,765
			150	24,765
13.05.2025	08:54:46,430	41		24,895
			41	24,895
			41	24,895
13.05.2025	08:54:43,993	71		24,825
			71	24,825
			71	24,825
13.05.2025	08:54:43,940	430		24,825
			430	24,825
			430	24,825
13.05.2025	08:54:43,833	430		24,83
			430	24,83
			430	24,83
13.05.2025	08:54:26,258	150		24,895
			150	24,895
			150	24,895
13.05.2025	08:54:20,494	400		24,895
			50	24,895
			400	24,895
			350	24,895
13.05.2025	08:53:55,366	100		24,895
			100	24,895
			30	24,895
			70	24,895
13.05.2025	08:53:37,882	2 262		24,87
			40	24,87
			2 222	24,87
			400	24,87
			375	24,87
			1 487	24,87
13.05.2025	08:53:04,006	430		24,875
			430	24,875
			430	24,875
13.05.2025	08:53:02,344	20		24,90
			20	24,90
			20	24,90
13.05.2025	08:52:57,104	6 205		24,89
			1 250	24,89
			755	24,89
			700	24,89
			3 500	24,89
			1 205	24,89
			5 000	24,89
13.05.2025	08:52:19,465	400		24,895
			400	24,895
			400	24,895
13.05.2025	08:51:59,878	50		24,90
			50	24,90
			50	24,90
13.05.2025	08:51:45,494	588		24,90
			236	24,90
			150	24,90
			430	24,90
			158	24,90
			1	24,90
			150	24,90
			3	24,90
			48	24,90
13.05.2025	08:50:27,379	430		24,895
			430	24,895
			430	24,895
13.05.2025	08:49:59,415	11		24,90
			11	24,90
			11	24,90
13.05.2025	08:49:31,040	101		24,90
			101	24,90
			101	24,90
13.05.2025	08:49:28,936	80		24,895
			80	24,895
			80	24,895
13.05.2025	08:49:23,304	95		24,90
			95	24,90
			95	24,90
13.05.2025	08:49:12,720	10		24,90
			10	24,90
			10	24,90
13.05.2025	08:49:10,898	125		24,895
			125	24,895
			125	24,895
13.05.2025	08:49:07,433	20		24,90
			20	24,90
			20	24,90
13.05.2025	08:49:02,529	290		24,875
			290	24,875
			290	24,875
13.05.2025	08:48:54,339	100		24,875
			100	24,875
			100	24,875
13.05.2025	08:48:45,431	100		24,875
			100	24,875
			100	24,875
13.05.2025	08:48:36,581	80		24,875
			80	24,875
			80	24,875
13.05.2025	08:48:33,312	80		24,90
			80	24,90
			80	24,90
13.05.2025	08:48:30,985	201		24,90
			201	24,90
			201	24,90
13.05.2025	08:48:18,006	250		24,83
			250	24,83
			250	24,83
13.05.2025	08:48:17,896	245		24,83
			25	24,83
			220	24,83
			245	24,83
13.05.2025	08:48:10,093	2 179		24,88
			379	24,88
			1 700	24,88
			100	24,88
			2 129	24,88
			50	24,88
13.05.2025	08:47:55,438	430		24,885
			430	24,885
			430	24,885
13.05.2025	08:47:34,600	100		24,90
			100	24,90
			100	24,90
13.05.2025	08:46:52,495	40		24,90
			40	24,90
			40	24,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,02 / Ask: 117,08
Stückzahl: 577 409
+5,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:56:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung