iShsIII-Core MSCI World U.ETF Acc

1123

703

110.0549

       

Date Time Volume Order Volume Price
16/12/2025 09:47:19.539 5   110.0549
      5 110.0549
      5 110.0549
16/12/2025 09:47:15.007 1   110.0449
      1 110.0449
      1 110.0449
16/12/2025 09:47:11.126 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:47:09.615 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:47:09.324 18   110.0399
      18 110.0399
      18 110.0399
16/12/2025 09:47:08.002 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:47:07.306 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:47:05.062 96   110.0251
      96 110.0251
      96 110.0251
16/12/2025 09:47:04.479 1   110.0499
      1 110.0499
      1 110.0499
16/12/2025 09:47:02.467 1   110.0499
      1 110.0499
      1 110.0499
16/12/2025 09:47:01.838 1   110.0499
      1 110.0499
      1 110.0499
16/12/2025 09:47:01.766 1   110.0499
      1 110.0499
      1 110.0499
16/12/2025 09:47:00.359 5   110.0251
      5 110.0251
      5 110.0251
16/12/2025 09:46:47.877 1   110.0549
      1 110.0549
      1 110.0549
16/12/2025 09:46:46.841 10   110.0301
      10 110.0301
      10 110.0301
16/12/2025 09:46:42.033 1   110.0799
      1 110.0799
      1 110.0799
16/12/2025 09:46:39.325 1   110.0799
      1 110.0799
      1 110.0799
16/12/2025 09:46:35.906 1   110.0799
      1 110.0799
      1 110.0799
16/12/2025 09:46:35.507 1   110.0799
      1 110.0799
      1 110.0799
16/12/2025 09:46:33.398 1   110.0799
      1 110.0799
      1 110.0799
16/12/2025 09:46:24.058 6   110.0205
      6 110.0205
      6 110.0205
16/12/2025 09:46:10.451 1   110.0928
      1 110.0928
      1 110.0928
16/12/2025 09:46:02.503 1   110.0899
      1 110.0899
      1 110.0899
16/12/2025 09:46:00.592 5   110.0351
      5 110.0351
      5 110.0351
16/12/2025 09:45:56.162 25   110.0899
      25 110.0899
      25 110.0899
16/12/2025 09:45:48.823 1   110.0899
      1 110.0899
      1 110.0899
16/12/2025 09:45:48.433 80   110.0401
      80 110.0401
      80 110.0401
16/12/2025 09:45:42.488 5   110.0899
      5 110.0899
      5 110.0899
16/12/2025 09:45:42.036 18   110.0401
      18 110.0401
      18 110.0401
16/12/2025 09:45:41.716 36   110.0989
      36 110.0989
      36 110.0989
16/12/2025 09:45:39.975 1   110.0989
      1 110.0989
      1 110.0989
16/12/2025 09:45:39.674 1   110.0989
      1 110.0989
      1 110.0989
16/12/2025 09:45:36.551 1   110.0899
      1 110.0899
      1 110.0899
16/12/2025 09:45:34.841 1   110.0989
      1 110.0989
      1 110.0989
16/12/2025 09:45:33.248 1   110.0899
      1 110.0899
      1 110.0899
16/12/2025 09:45:31.427 5   110.0451
      5 110.0451
      5 110.0451
16/12/2025 09:45:14.803 1   110.2459
      1 110.2459
      1 110.2459
16/12/2025 09:45:11.586 1   110.0739
      1 110.0739
      1 110.0739
16/12/2025 09:45:07.157 2   110.0589
      2 110.0589
      2 110.0589
16/12/2025 09:45:04.850 2   110.0599
      2 110.0599
      2 110.0599
16/12/2025 09:45:04.747 1   110.0599
      1 110.0599
      1 110.0599
16/12/2025 09:45:04.545 1   110.0599
      1 110.0599
      1 110.0599
16/12/2025 09:45:04.197 1   110.0151
      1 110.0151
      1 110.0151
16/12/2025 09:45:02.836 1   110.0599
      1 110.0599
      1 110.0599
16/12/2025 09:45:02.729 1   110.0599
      1 110.0599
      1 110.0599
16/12/2025 09:45:00.819 5   110.0201
      5 110.0201
      5 110.0201
16/12/2025 09:44:41.653 20   110.0251
      20 110.0251
      20 110.0251
16/12/2025 09:44:41.222 2   110.0399
      1 110.0399
      1 110.0399
      2 110.0399
16/12/2025 09:44:41.100 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:44:40.901 3   110.0399
      3 110.0399
      3 110.0399
16/12/2025 09:44:37.882 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:44:37.078 2   110.0349
      2 110.0349
      2 110.0349
16/12/2025 09:44:36.175 4   110.0349
      4 110.0349
      4 110.0349
16/12/2025 09:44:35.169 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:34.870 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:34.168 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:30.042 3   110.0101
      3 110.0101
      3 110.0101
16/12/2025 09:44:13.063 5   110.0399
      5 110.0399
      5 110.0399
16/12/2025 09:44:12.557 180   110.0399
      180 110.0399
      180 110.0399
16/12/2025 09:44:10.521 2   110.0349
      2 110.0349
      2 110.0349
16/12/2025 09:44:10.224 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:09.513 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:06.798 1   110.0349
      1 110.0349
      1 110.0349
16/12/2025 09:44:05.506 9   110.0251
      9 110.0251
      9 110.0251
16/12/2025 09:44:02.975 1   110.0449
      1 110.0449
      1 110.0449
16/12/2025 09:44:00.355 3   110.0251
      3 110.0251
      3 110.0251
16/12/2025 09:43:59.963 75   110.0251
      75 110.0251
      75 110.0251
16/12/2025 09:43:57.074 100   110.0449
      100 110.0449
      100 110.0449
16/12/2025 09:43:39.630 1   110.0499
      1 110.0499
      1 110.0499
16/12/2025 09:43:36.576 50   110.0201
      50 110.0201
      50 110.0201
16/12/2025 09:43:35.511 300   110.0201
      300 110.0201
      300 110.0201
16/12/2025 09:43:35.096 2   110.0449
      2 110.0449
      2 110.0449
16/12/2025 09:43:32.797 1   110.0399
      1 110.0399
      1 110.0399
16/12/2025 09:43:30.949 10   110.0201
      10 110.0201
      10 110.0201
16/12/2025 09:43:30.678 7   110.0201
      7 110.0201
      7 110.0201
16/12/2025 09:43:17.345 1   110.0299
      1 110.0299
      1 110.0299
16/12/2025 09:43:09.742 1   110.0299
      1 110.0299
      1 110.0299
16/12/2025 09:43:08.244 1   110.0299
      1 110.0299
      1 110.0299
16/12/2025 09:43:07.630 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:07.523 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:06.917 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:06.817 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:06.314 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:04.706 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:43:02.993 5   110.0249
      5 110.0249
      5 110.0249
16/12/2025 09:43:00.281 4   110.0051
      4 110.0051
      4 110.0051
16/12/2025 09:42:59.441 1   110.0051
      1 110.0051
      1 110.0051
16/12/2025 09:42:54.595 5   110.0101
      5 110.0101
      5 110.0101
16/12/2025 09:42:39.454 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:42:38.854 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:42:37.358 3   110.0199
      3 110.0199
      3 110.0199
16/12/2025 09:42:37.296 1   110.0149
      1 110.0149
      1 110.0149
16/12/2025 09:42:35.331 1   110.0149
      1 110.0149
      1 110.0149
16/12/2025 09:42:29.999 3   109.9851
      3 109.9851
      3 109.9851
16/12/2025 09:42:27.139 5   110.0049
      5 110.0049
      5 110.0049
16/12/2025 09:42:11.379 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:42:04.645 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:42:04.146 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:42:00.009 5   109.9951
      5 109.9951
      5 109.9951
16/12/2025 09:41:38.983 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:41:38.374 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:41:33.851 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:41:31.849 45   109.9801
      45 109.9801
      45 109.9801
16/12/2025 09:41:29.325 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:41:25.452 4   109.9949
      4 109.9949
      4 109.9949
16/12/2025 09:41:04.679 1   110.0249
      1 110.0249
      1 110.0249
16/12/2025 09:41:02.757 1   110.0149
      1 110.0149
      1 110.0149
16/12/2025 09:41:00.947 3   109.9901
      3 109.9901
      3 109.9901
16/12/2025 09:40:47.617 16   109.9801
      16 109.9801
      16 109.9801
16/12/2025 09:40:41.353 3   110.0049
      3 110.0049
      3 110.0049
16/12/2025 09:40:36.909 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:40:36.804 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:40:36.321 5   110.0099
      5 110.0099
      5 110.0099
16/12/2025 09:40:32.780 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:40:32.579 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:40:30.260 4   109.9851
      4 109.9851
      4 109.9851
16/12/2025 09:40:11.442 1   110.0049
      1 110.0049
      1 110.0049
16/12/2025 09:40:06.720 1   109.9849
      1 109.9849
      1 109.9849
16/12/2025 09:40:04.097 15   109.9799
      15 109.9799
      15 109.9799
16/12/2025 09:40:04.011 7   109.98
      7 109.98
      7 109.98
16/12/2025 09:40:03.817 1   109.9849
      1 109.9849
      1 109.9849
16/12/2025 09:39:45.912 15   109.9801
      15 109.9801
      15 109.9801
16/12/2025 09:39:35.937 1   110.0049
      1 110.0049
      1 110.0049
16/12/2025 09:39:33.621 2   110.0049
      2 110.0049
      2 110.0049
16/12/2025 09:39:15.781 9   109.9999
      9 109.9999
      9 109.9999
16/12/2025 09:39:09.086 2   110.0099
      2 110.0099
      2 110.0099
16/12/2025 09:39:08.963 1   110.0099
      1 110.0099
      1 110.0099
16/12/2025 09:39:04.942 1   110.0049
      1 110.0049
      1 110.0049
16/12/2025 09:38:35.238 700   110.0199
      700 110.0199
      700 110.0199
16/12/2025 09:38:34.525 2   110.0299
      2 110.0299
      2 110.0299
16/12/2025 09:38:31.409 3   110.0199
      3 110.0199
      3 110.0199
16/12/2025 09:38:29.926 4   110.0001
      4 110.0001
      4 110.0001
16/12/2025 09:38:16.647 10   110.0199
      10 110.0199
      10 110.0199
16/12/2025 09:38:09.795 2   110.0199
      2 110.0199
      2 110.0199
16/12/2025 09:38:09.494 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:38:08.710 203   110.0001
      203 110.0001
      203 110.0001
16/12/2025 09:38:07.584 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:38:06.573 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:38:06.371 1   110.0199
      1 110.0199
      1 110.0199
16/12/2025 09:38:05.748 78   110.00
      78 110.00
      20 110.00
      2 110.00
      50 110.00
      6 110.00
16/12/2025 09:38:05.066 2   110.00
      2 110.00
      2 110.00
16/12/2025 09:38:03.766 1   110.00
      1 110.00
      1 110.00
16/12/2025 09:37:50.681 10   110.0099
      3 110.0099
      3 110.0099
      10 110.0099
      4 110.0099
16/12/2025 09:37:41.518 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:37:40.853 10   109.9999
      10 109.9999
      10 109.9999
16/12/2025 09:37:40.205 2   109.9999
      2 109.9999
      2 109.9999
16/12/2025 09:37:34.870 3   109.9999
      3 109.9999
      3 109.9999
16/12/2025 09:37:29.748 6   109.9701
      6 109.9701
      6 109.9701
16/12/2025 09:37:16.661 3   109.9999
      3 109.9999
      3 109.9999
16/12/2025 09:37:10.717 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:37:10.314 10   109.9999
      10 109.9999
      10 109.9999
16/12/2025 09:37:08.703 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:37:06.698 2   109.9999
      2 109.9999
      2 109.9999
16/12/2025 09:37:06.593 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:37:05.999 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:37:03.780 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 09:36:59.218 3   109.9751
      3 109.9751
      3 109.9751
16/12/2025 09:36:38.924 40   109.9999
      40 109.9999
      40 109.9999
16/12/2025 09:36:32.184 18   109.9801
      18 109.9801
      18 109.9801
16/12/2025 09:36:10.970 96   109.98
      96 109.98
      96 109.98
16/12/2025 09:36:00.188 5   109.9451
      5 109.9451
      5 109.9451
16/12/2025 09:35:59.834 20   109.9699
      20 109.9699
      20 109.9699
16/12/2025 09:35:41.154 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:35:39.847 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:35:37.436 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:35:35.626 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:35:34.924 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:35:33.211 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:35:30.096 4   109.9351
      4 109.9351
      4 109.9351
16/12/2025 09:35:20.582 50   109.9549
      50 109.9549
      50 109.9549
16/12/2025 09:35:09.974 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:35:07.259 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:35:06.754 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:34:17.169 10   109.9649
      10 109.9649
      10 109.9649
16/12/2025 09:33:55.122 2 000   109.9599
      2 000 109.9599
      2 000 109.9599
16/12/2025 09:33:42.986 10   109.9799
      10 109.9799
      10 109.9799
16/12/2025 09:33:36.673 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:33:36.607 4   109.9699
      4 109.9699
      4 109.9699
16/12/2025 09:33:29.768 4   109.9551
      4 109.9551
      4 109.9551
16/12/2025 09:33:15.600 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:33:14.493 3   109.9799
      3 109.9799
      3 109.9799
16/12/2025 09:33:11.748 1   109.9749
      1 109.9749
      1 109.9749
16/12/2025 09:33:11.350 1   109.9749
      1 109.9749
      1 109.9749
16/12/2025 09:33:09.038 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:33:03.404 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:33:00.489 3   109.9401
      3 109.9401
      3 109.9401
16/12/2025 09:32:54.144 27   109.9549
      27 109.9549
      27 109.9549
16/12/2025 09:32:37.742 2   109.9599
      2 109.9599
      2 109.9599
16/12/2025 09:32:37.445 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:32:34.166 27   109.9649
      27 109.9649
      27 109.9649
16/12/2025 09:32:33.518 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:32:32.915 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:32:32.612 1   109.9699
      1 109.9699
      1 109.9699
16/12/2025 09:32:31.309 6   109.9501
      6 109.9501
      6 109.9501
16/12/2025 09:32:08.657 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:32:08.057 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:32:06.042 3   109.9499
      3 109.9499
      3 109.9499
16/12/2025 09:32:04.432 2   109.9549
      2 109.9549
      2 109.9549
16/12/2025 09:32:03.763 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:32:01.417 23   109.9499
      23 109.9499
      23 109.9499
16/12/2025 09:31:44.882 10   109.9499
      10 109.9499
      10 109.9499
16/12/2025 09:31:37.722 24   109.9151
      24 109.9151
      24 109.9151
16/12/2025 09:30:40.289 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:30:35.965 1   109.9349
      1 109.9349
      1 109.9349
16/12/2025 09:30:30.029 3   109.9201
      3 109.9201
      3 109.9201
16/12/2025 09:30:17.350 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:30:08.968 9   109.9256
      9 109.9256
      9 109.9256
16/12/2025 09:30:08.354 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:06.842 4   109.9799
      4 109.9799
      4 109.9799
16/12/2025 09:30:05.592 5   109.9799
      5 109.9799
      5 109.9799
16/12/2025 09:30:05.189 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:05.073 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:04.196 2   109.9151
      2 109.9151
      2 109.9151
16/12/2025 09:30:04.021 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:01.679 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:01.201 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:30:00.648 12   109.9799
      12 109.9799
      12 109.9799
16/12/2025 09:30:00.141 3   109.9001
      3 109.9001
      3 109.9001
16/12/2025 09:29:59.336 1   109.9799
      1 109.9799
      1 109.9799
16/12/2025 09:29:40.722 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:29:38.813 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:29:38.713 1   109.9499
      1 109.9499
      1 109.9499
16/12/2025 09:29:34.478 23   109.9251
      23 109.9251
      23 109.9251
16/12/2025 09:29:33.598 1   109.9449
      1 109.9449
      1 109.9449
16/12/2025 09:29:30.065 5   109.9251
      5 109.9251
      5 109.9251
16/12/2025 09:29:09.437 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:08.534 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:06.721 1   109.9399
      1 109.9399
      1 109.9399
16/12/2025 09:29:03.920 1   109.9299
      1 109.9299
      1 109.9299
16/12/2025 09:28:21.191 1   109.9649
      1 109.9649
      1 109.9649
16/12/2025 09:28:04.735 1   109.9599
      1 109.9599
      1 109.9599
16/12/2025 09:28:03.423 1   109.9549
      1 109.9549
      1 109.9549
16/12/2025 09:27:59.996 3   109.9251
      3 109.9251
      3 109.9251
16/12/2025 09:27:55.095 6   109.9399
      6 109.9399
      6 109.9399
16/12/2025 09:27:38.659 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:38.384 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:38.252 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:36.141 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:33.029 1   109.9249
      1 109.9249
      1 109.9249
16/12/2025 09:27:32.957 2   109.9051
      2 109.9051
      2 109.9051
16/12/2025 09:27:22.941 4   109.9099
      4 109.9099
      4 109.9099
16/12/2025 09:27:17.069 10   109.9099
      10 109.9099
      10 109.9099
16/12/2025 09:27:00.548 5   109.8851
      5 109.8851
      5 109.8851
16/12/2025 09:26:58.263 18   109.9049
      18 109.9049
      18 109.9049
16/12/2025 09:26:54.187 728   109.8949
      728 109.8949
      728 109.8949
16/12/2025 09:26:54.067 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:26:51.878 20   109.8949
      20 109.8949
      20 109.8949
16/12/2025 09:26:40.197 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:26:40.081 24   109.8849
      24 109.8849
      24 109.8849
16/12/2025 09:26:38.473 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 09:26:32.272 80   109.8899
      80 109.8899
      80 109.8899
16/12/2025 09:26:06.974 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:26:05.163 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:26:00.635 4   109.8851
      4 109.8851
      4 109.8851
16/12/2025 09:25:43.982 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 09:25:43.215 5   109.8999
      5 109.8999
      5 109.8999
16/12/2025 09:25:39.799 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:38.789 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:35.170 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:34.165 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:34.043 10   109.9049
      10 109.9049
      10 109.9049
16/12/2025 09:25:31.102 7   109.8801
      7 109.8801
      7 109.8801
16/12/2025 09:25:24.078 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:21.265 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:20.144 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:19.347 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:18.624 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:18.070 2   109.9049
      2 109.9049
      2 109.9049
16/12/2025 09:25:18.004 10   109.9049
      10 109.9049
      10 109.9049
16/12/2025 09:25:17.428 1   109.9049
      1 109.9049
      1 109.9049
16/12/2025 09:25:14.615 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:14.251 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:13.661 27   109.8999
      27 109.8999
      27 109.8999
16/12/2025 09:25:12.385 1 200   109.8999
      1 200 109.8999
      1 200 109.8999
16/12/2025 09:25:11.523 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.908 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.405 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:08.306 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.201 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.073 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:07.008 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:06.398 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:05.692 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:04.607 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:03.202 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:25:03.078 2   109.8999
      2 109.8999
      2 109.8999
16/12/2025 09:25:02.271 1   109.8999
      1 109.8999
      1 109.8999
16/12/2025 09:24:35.485 1   109.8651
      1 109.8651
      1 109.8651
16/12/2025 09:24:34.125 2   109.8601
      2 109.8601
      2 109.8601
16/12/2025 09:24:18.485 28   109.8649
      28 109.8649
      28 109.8649
16/12/2025 09:23:59.767 3   109.8502
      3 109.8502
      3 109.8502
16/12/2025 09:23:54.675 10   109.8601
      10 109.8601
      10 109.8601
16/12/2025 09:23:39.446 2   109.8649
      2 109.8649
      2 109.8649
16/12/2025 09:23:37.331 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:37.130 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:35.919 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:35.319 1   109.8649
      1 109.8649
      1 109.8649
16/12/2025 09:23:33.502 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:23:33.403 1   109.8599
      1 109.8599
      1 109.8599
16/12/2025 09:23:33.205 2   109.8599
      2 109.8599
      2 109.8599
16/12/2025 09:23:31.093 5   109.8351
      5 109.8351
      5 109.8351
16/12/2025 09:23:24.743 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:23:22.414 1   109.8399
      1 109.8399
      1 109.8399
16/12/2025 09:23:12.169 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:23:10.350 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:23:08.249 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:08.137 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:07.535 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:23:03.317 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 09:22:59.898 4   109.8001
      4 109.8001
      4 109.8001
16/12/2025 09:22:43.396 1   109.8249
      1 109.8249
      1 109.8249
16/12/2025 09:22:41.773 2   109.8249
      2 109.8249
      2 109.8249
16/12/2025 09:22:39.762 1   109.8249
      1 109.8249
      1 109.8249
16/12/2025 09:22:37.247 1   109.8299
      1 109.8299
      1 109.8299
16/12/2025 09:22:33.433 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 09:22:33.380 10   109.8349
      10 109.8349
      10 109.8349
16/12/2025 09:22:31.369 5   109.8151
      5 109.8151
      5 109.8151
16/12/2025 09:22:18.404 100   109.8399
      100 109.8399
      100 109.8399
16/12/2025 09:22:17.506 100   109.8549
      100 109.8549
      100 109.8549
16/12/2025 09:22:13.696 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:22:10.285 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 09:22:08.414 3   109.8499
      3 109.8499
      3 109.8499
16/12/2025 09:22:04.856 3   109.8549
      3 109.8549
      3 109.8549
16/12/2025 09:21:49.713 3   109.8401
      3 109.8401
      3 109.8401
16/12/2025 09:21:36.081 3   109.8351
      3 109.8351
      3 109.8351
16/12/2025 09:21:34.971 2   109.8549
      2 109.8549
      2 109.8549
16/12/2025 09:21:34.168 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:21:30.143 5   109.8401
      5 109.8401
      5 109.8401
16/12/2025 09:21:19.906 1 000   109.8351
      1 000 109.8351
      1 000 109.8351
16/12/2025 09:21:09.615 1   109.8549
      1 109.8549
      1 109.8549
16/12/2025 09:21:08.106 2   109.8399
      2 109.8399
      2 109.8399
16/12/2025 09:21:07.904 10   109.8449
      10 109.8449
      10 109.8449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM