Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
664
382
4.2055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 10:26:00.902 | 350 | 4.2055 | |
| 350 | 4.2055 | |||
| 350 | 4.2055 | |||
| 20/11/2025 | 10:24:41.180 | 1 300 | 4.2005 | |
| 1 300 | 4.2005 | |||
| 1 300 | 4.2005 | |||
| 20/11/2025 | 10:24:34.994 | 1 309 | 4.2005 | |
| 809 | 4.2005 | |||
| 1 309 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 10:24:34.928 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:24:05.008 | 125 | 4.207 | |
| 125 | 4.207 | |||
| 125 | 4.207 | |||
| 20/11/2025 | 10:24:04.192 | 500 | 4.207 | |
| 500 | 4.207 | |||
| 500 | 4.207 | |||
| 20/11/2025 | 10:23:04.192 | 50 | 4.201 | |
| 50 | 4.201 | |||
| 50 | 4.201 | |||
| 20/11/2025 | 10:22:38.032 | 550 | 4.201 | |
| 550 | 4.201 | |||
| 550 | 4.201 | |||
| 20/11/2025 | 10:21:54.921 | 1 000 | 4.201 | |
| 1 000 | 4.201 | |||
| 1 000 | 4.201 | |||
| 20/11/2025 | 10:21:39.004 | 550 | 4.207 | |
| 550 | 4.207 | |||
| 550 | 4.207 | |||
| 20/11/2025 | 10:19:55.133 | 310 | 4.201 | |
| 310 | 4.201 | |||
| 310 | 4.201 | |||
| 20/11/2025 | 10:19:26.268 | 800 | 4.201 | |
| 800 | 4.201 | |||
| 800 | 4.201 | |||
| 20/11/2025 | 10:19:25.437 | 88 | 4.201 | |
| 88 | 4.201 | |||
| 88 | 4.201 | |||
| 20/11/2025 | 10:18:05.508 | 2 000 | 4.2075 | |
| 2 000 | 4.2075 | |||
| 2 000 | 4.2075 | |||
| 20/11/2025 | 10:17:47.754 | 369 | 4.208 | |
| 369 | 4.208 | |||
| 369 | 4.208 | |||
| 20/11/2025 | 10:16:27.059 | 5 000 | 4.208 | |
| 5 000 | 4.208 | |||
| 5 000 | 4.208 | |||
| 20/11/2025 | 10:16:16.488 | 250 | 4.208 | |
| 250 | 4.208 | |||
| 250 | 4.208 | |||
| 20/11/2025 | 10:16:02.430 | 200 | 4.208 | |
| 200 | 4.208 | |||
| 200 | 4.208 | |||
| 20/11/2025 | 10:15:36.963 | 10 | 4.208 | |
| 10 | 4.208 | |||
| 10 | 4.208 | |||
| 20/11/2025 | 10:14:43.790 | 356 | 4.208 | |
| 356 | 4.208 | |||
| 356 | 4.208 | |||
| 20/11/2025 | 10:14:16.286 | 90 | 4.2085 | |
| 90 | 4.2085 | |||
| 90 | 4.2085 | |||
| 20/11/2025 | 10:13:59.211 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 10:13:23.414 | 500 | 4.2085 | |
| 500 | 4.2085 | |||
| 500 | 4.2085 | |||
| 20/11/2025 | 10:13:18.035 | 6 | 4.2085 | |
| 6 | 4.2085 | |||
| 6 | 4.2085 | |||
| 20/11/2025 | 10:12:55.302 | 200 | 4.2085 | |
| 200 | 4.2085 | |||
| 200 | 4.2085 | |||
| 20/11/2025 | 10:11:30.792 | 5 716 | 4.2085 | |
| 5 716 | 4.2085 | |||
| 5 716 | 4.2085 | |||
| 20/11/2025 | 10:11:08.681 | 2 452 | 4.2005 | |
| 2 452 | 4.2005 | |||
| 2 452 | 4.2005 | |||
| 20/11/2025 | 10:11:02.344 | 576 | 4.2005 | |
| 576 | 4.2005 | |||
| 576 | 4.2005 | |||
| 20/11/2025 | 10:10:14.013 | 330 | 4.208 | |
| 330 | 4.208 | |||
| 330 | 4.208 | |||
| 20/11/2025 | 10:09:34.486 | 494 | 4.208 | |
| 494 | 4.208 | |||
| 494 | 4.208 | |||
| 20/11/2025 | 10:09:03.717 | 66 | 4.2005 | |
| 66 | 4.2005 | |||
| 66 | 4.2005 | |||
| 20/11/2025 | 10:08:45.439 | 75 | 4.208 | |
| 75 | 4.208 | |||
| 75 | 4.208 | |||
| 20/11/2025 | 10:08:18.933 | 1 809 | 4.2005 | |
| 810 | 4.2005 | |||
| 999 | 4.2005 | |||
| 1 809 | 4.2005 | |||
| 20/11/2025 | 10:08:18.871 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:07:46.290 | 1 000 | 4.208 | |
| 1 000 | 4.208 | |||
| 1 000 | 4.208 | |||
| 20/11/2025 | 10:07:10.570 | 69 | 4.208 | |
| 69 | 4.208 | |||
| 69 | 4.208 | |||
| 20/11/2025 | 10:06:59.367 | 900 | 4.201 | |
| 500 | 4.201 | |||
| 400 | 4.201 | |||
| 900 | 4.201 | |||
| 20/11/2025 | 10:03:09.693 | 1 200 | 4.2075 | |
| 1 200 | 4.2075 | |||
| 1 200 | 4.2075 | |||
| 20/11/2025 | 10:03:07.139 | 413 | 4.201 | |
| 413 | 4.201 | |||
| 413 | 4.201 | |||
| 20/11/2025 | 10:01:04.424 | 8 | 4.2085 | |
| 8 | 4.2085 | |||
| 8 | 4.2085 | |||
| 20/11/2025 | 10:00:19.731 | 1 500 | 4.201 | |
| 1 000 | 4.201 | |||
| 500 | 4.201 | |||
| 1 500 | 4.201 | |||
| 20/11/2025 | 10:00:05.094 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:59:35.411 | 300 | 4.209 | |
| 300 | 4.209 | |||
| 300 | 4.209 | |||
| 20/11/2025 | 09:58:20.072 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:57:54.719 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:55:55.107 | 500 | 4.211 | |
| 500 | 4.211 | |||
| 500 | 4.211 | |||
| 20/11/2025 | 09:55:10.911 | 40 | 4.201 | |
| 40 | 4.201 | |||
| 40 | 4.201 | |||
| 20/11/2025 | 09:55:06.069 | 8 400 | 4.204 | |
| 200 | 4.204 | |||
| 200 | 4.204 | |||
| 8 400 | 4.204 | |||
| 6 100 | 4.204 | |||
| 500 | 4.204 | |||
| 1 000 | 4.204 | |||
| 400 | 4.204 | |||
| 20/11/2025 | 09:54:52.764 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.713 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.645 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:10.446 | 2 000 | 4.2195 | |
| 2 000 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:53:22.705 | 6 | 4.2195 | |
| 6 | 4.2195 | |||
| 6 | 4.2195 | |||
| 20/11/2025 | 09:53:05.180 | 100 | 4.2195 | |
| 100 | 4.2195 | |||
| 100 | 4.2195 | |||
| 20/11/2025 | 09:50:58.383 | 310 | 4.2115 | |
| 310 | 4.2115 | |||
| 310 | 4.2115 | |||
| 20/11/2025 | 09:50:11.935 | 300 | 4.2215 | |
| 300 | 4.2215 | |||
| 300 | 4.2215 | |||
| 20/11/2025 | 09:48:22.455 | 100 | 4.2225 | |
| 100 | 4.2225 | |||
| 100 | 4.2225 | |||
| 20/11/2025 | 09:48:21.386 | 7 500 | 4.22 | |
| 2 500 | 4.22 | |||
| 7 000 | 4.22 | |||
| 5 000 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 09:48:02.058 | 162 | 4.211 | |
| 162 | 4.211 | |||
| 162 | 4.211 | |||
| 20/11/2025 | 09:48:01.996 | 1 188 | 4.211 | |
| 1 188 | 4.211 | |||
| 1 188 | 4.211 | |||
| 20/11/2025 | 09:47:30.587 | 20 | 4.211 | |
| 20 | 4.211 | |||
| 20 | 4.211 | |||
| 20/11/2025 | 09:47:29.920 | 276 | 4.2195 | |
| 276 | 4.2195 | |||
| 276 | 4.2195 | |||
| 20/11/2025 | 09:46:40.892 | 94 | 4.2195 | |
| 94 | 4.2195 | |||
| 94 | 4.2195 | |||
| 20/11/2025 | 09:46:25.889 | 7 315 | 4.2195 | |
| 7 315 | 4.2195 | |||
| 7 315 | 4.2195 | |||
| 20/11/2025 | 09:46:24.420 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 20/11/2025 | 09:45:56.494 | 500 | 4.2195 | |
| 500 | 4.2195 | |||
| 500 | 4.2195 | |||
| 20/11/2025 | 09:43:52.124 | 200 | 4.2195 | |
| 200 | 4.2195 | |||
| 200 | 4.2195 | |||
| 20/11/2025 | 09:42:19.062 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 09:41:55.857 | 780 | 4.2195 | |
| 780 | 4.2195 | |||
| 780 | 4.2195 | |||
| 20/11/2025 | 09:41:49.661 | 90 | 4.2195 | |
| 90 | 4.2195 | |||
| 90 | 4.2195 | |||
| 20/11/2025 | 09:41:27.042 | 1 000 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 000 | 4.21 | |||
| 20/11/2025 | 09:41:23.816 | 912 | 4.2105 | |
| 912 | 4.2105 | |||
| 912 | 4.2105 | |||
| 20/11/2025 | 09:41:23.762 | 636 | 4.2105 | |
| 636 | 4.2105 | |||
| 636 | 4.2105 | |||
| 20/11/2025 | 09:41:19.805 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.235 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.173 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:20.547 | 750 | 4.2195 | |
| 750 | 4.2195 | |||
| 750 | 4.2195 | |||
| 20/11/2025 | 09:39:35.335 | 9 659 | 4.2195 | |
| 7 659 | 4.2195 | |||
| 9 659 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:39:28.694 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:39:17.674 | 200 | 4.219 | |
| 200 | 4.219 | |||
| 200 | 4.219 | |||
| 20/11/2025 | 09:38:28.707 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:36:53.298 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:36:37.862 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:36:14.511 | 140 | 4.219 | |
| 140 | 4.219 | |||
| 140 | 4.219 | |||
| 20/11/2025 | 09:33:19.992 | 120 | 4.219 | |
| 120 | 4.219 | |||
| 120 | 4.219 | |||
| 20/11/2025 | 09:32:19.628 | 300 | 4.219 | |
| 300 | 4.219 | |||
| 300 | 4.219 | |||
| 20/11/2025 | 09:31:48.682 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:29.007 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:04.465 | 20 | 4.219 | |
| 20 | 4.219 | |||
| 20 | 4.219 | |||
| 20/11/2025 | 09:29:58.100 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:28:43.530 | 5 712 | 4.219 | |
| 5 712 | 4.219 | |||
| 5 712 | 4.219 | |||
| 20/11/2025 | 09:28:40.539 | 25 | 4.219 | |
| 25 | 4.219 | |||
| 25 | 4.219 | |||
| 20/11/2025 | 09:28:04.945 | 490 | 4.2105 | |
| 490 | 4.2105 | |||
| 490 | 4.2105 | |||
| 20/11/2025 | 09:28:03.802 | 670 | 4.2105 | |
| 670 | 4.2105 | |||
| 670 | 4.2105 | |||
| 20/11/2025 | 09:28:02.891 | 75 | 4.219 | |
| 75 | 4.219 | |||
| 75 | 4.219 | |||
| 20/11/2025 | 09:28:00.773 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:27:58.446 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:53.219 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:08.905 | 1 500 | 4.219 | |
| 1 500 | 4.219 | |||
| 1 500 | 4.219 | |||
| 20/11/2025 | 09:27:02.933 | 15 | 4.219 | |
| 15 | 4.219 | |||
| 15 | 4.219 | |||
| 20/11/2025 | 09:26:45.776 | 1 000 | 4.219 | |
| 1 000 | 4.219 | |||
| 1 000 | 4.219 | |||
| 20/11/2025 | 09:25:33.402 | 300 | 4.219 | |
| 300 | 4.219 | |||
| 300 | 4.219 | |||
| 20/11/2025 | 09:24:51.068 | 550 | 4.2105 | |
| 550 | 4.2105 | |||
| 550 | 4.2105 | |||
| 20/11/2025 | 09:23:50.281 | 800 | 4.219 | |
| 800 | 4.219 | |||
| 800 | 4.219 | |||
| 20/11/2025 | 09:23:39.542 | 400 | 4.219 | |
| 400 | 4.219 | |||
| 400 | 4.219 | |||
| 20/11/2025 | 09:23:23.415 | 45 | 4.2105 | |
| 45 | 4.2105 | |||
| 45 | 4.2105 | |||
| 20/11/2025 | 09:22:51.284 | 846 | 4.2105 | |
| 846 | 4.2105 | |||
| 846 | 4.2105 | |||
| 20/11/2025 | 09:22:41.372 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:22:33.518 | 111 | 4.2105 | |
| 111 | 4.2105 | |||
| 111 | 4.2105 | |||
| 20/11/2025 | 09:21:32.991 | 99 | 4.199 | |
| 99 | 4.199 | |||
| 99 | 4.199 | |||
| 20/11/2025 | 09:21:23.715 | 50 | 4.219 | |
| 50 | 4.219 | |||
| 50 | 4.219 | |||
| 20/11/2025 | 09:20:39.989 | 2 500 | 4.1975 | |
| 2 500 | 4.1975 | |||
| 2 500 | 4.1975 | |||
| 20/11/2025 | 09:20:36.328 | 3 130 | 4.1975 | |
| 3 130 | 4.1975 | |||
| 3 130 | 4.1975 | |||
| 20/11/2025 | 09:20:06.361 | 592 | 4.2195 | |
| 292 | 4.2195 | |||
| 592 | 4.2195 | |||
| 300 | 4.2195 | |||
| 20/11/2025 | 09:18:52.451 | 750 | 4.198 | |
| 750 | 4.198 | |||
| 750 | 4.198 | |||
| 20/11/2025 | 09:18:40.055 | 950 | 4.2195 | |
| 950 | 4.2195 | |||
| 950 | 4.2195 | |||
| 20/11/2025 | 09:18:36.629 | 2 500 | 4.21 | |
| 2 500 | 4.21 | |||
| 2 500 | 4.21 | |||
| 20/11/2025 | 09:18:34.950 | 1 998 | 4.2095 | |
| 1 923 | 4.2095 | |||
| 75 | 4.2095 | |||
| 1 998 | 4.2095 | |||
| 20/11/2025 | 09:18:29.302 | 5 711 | 4.203 | |
| 5 711 | 4.203 | |||
| 5 711 | 4.203 | |||
| 20/11/2025 | 09:17:57.367 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:17:40.992 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:17:22.740 | 120 | 4.1855 | |
| 120 | 4.1855 | |||
| 120 | 4.1855 | |||
| 20/11/2025 | 09:17:12.759 | 182 | 4.1855 | |
| 182 | 4.1855 | |||
| 182 | 4.1855 | |||
| 20/11/2025 | 09:16:15.468 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:16:14.143 | 250 | 4.209 | |
| 250 | 4.209 | |||
| 250 | 4.209 | |||
| 20/11/2025 | 09:15:35.381 | 240 | 4.209 | |
| 240 | 4.209 | |||
| 240 | 4.209 | |||
| 20/11/2025 | 09:14:40.576 | 250 | 4.209 | |
| 250 | 4.209 | |||
| 250 | 4.209 | |||
| 20/11/2025 | 09:14:35.759 | 300 | 4.209 | |
| 300 | 4.209 | |||
| 300 | 4.209 | |||
| 20/11/2025 | 09:14:20.551 | 1 191 | 4.2015 | |
| 1 191 | 4.2015 | |||
| 1 191 | 4.2015 | |||
| 20/11/2025 | 09:14:09.773 | 200 | 4.20 | |
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 20/11/2025 | 09:13:54.016 | 5 900 | 4.20 | |
| 2 000 | 4.20 | |||
| 2 500 | 4.20 | |||
| 5 900 | 4.20 | |||
| 1 400 | 4.20 | |||
| 20/11/2025 | 09:13:49.510 | 700 | 4.1995 | |
| 700 | 4.1995 | |||
| 700 | 4.1995 | |||
| 20/11/2025 | 09:13:29.270 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:13:27.262 | 130 | 4.1995 | |
| 130 | 4.1995 | |||
| 130 | 4.1995 | |||
| 20/11/2025 | 09:12:09.362 | 2 381 | 4.1995 | |
| 2 381 | 4.1995 | |||
| 2 381 | 4.1995 | |||
| 20/11/2025 | 09:11:54.017 | 900 | 4.1995 | |
| 900 | 4.1995 | |||
| 900 | 4.1995 | |||
| 20/11/2025 | 09:11:34.922 | 84 | 4.1995 | |
| 84 | 4.1995 | |||
| 84 | 4.1995 | |||
| 20/11/2025 | 09:11:13.025 | 500 | 4.1935 | |
| 500 | 4.1935 | |||
| 500 | 4.1935 | |||
| 20/11/2025 | 09:11:09.729 | 5 712 | 4.1995 | |
| 5 712 | 4.1995 | |||
| 5 712 | 4.1995 | |||
| 20/11/2025 | 09:11:04.657 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 09:10:22.236 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 20/11/2025 | 09:10:06.548 | 100 | 4.1995 | |
| 100 | 4.1995 | |||
| 100 | 4.1995 | |||
| 20/11/2025 | 09:09:57.588 | 500 | 4.1935 | |
| 500 | 4.1935 | |||
| 500 | 4.1935 | |||
| 20/11/2025 | 09:09:51.359 | 50 | 4.1935 | |
| 50 | 4.1935 | |||
| 50 | 4.1935 | |||
| 20/11/2025 | 09:09:42.331 | 2 500 | 4.1995 | |
| 2 500 | 4.1995 | |||
| 2 500 | 4.1995 | |||
| 20/11/2025 | 09:09:31.251 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:08:00.365 | 250 | 4.1925 | |
| 250 | 4.1925 | |||
| 250 | 4.1925 | |||
| 20/11/2025 | 09:07:38.919 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:07:31.783 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:05:49.556 | 300 | 4.1995 | |
| 300 | 4.1995 | |||
| 300 | 4.1995 | |||
| 20/11/2025 | 09:05:48.620 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:05:33.937 | 25 | 4.1995 | |
| 25 | 4.1995 | |||
| 25 | 4.1995 | |||
| 20/11/2025 | 09:04:44.023 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 09:04:34.529 | 4 731 | 4.19 | |
| 4 731 | 4.19 | |||
| 4 731 | 4.19 | |||
| 20/11/2025 | 09:04:34.487 | 4 731 | 4.1895 | |
| 4 731 | 4.1895 | |||
| 4 731 | 4.1895 | |||
| 20/11/2025 | 09:04:04.937 | 250 | 4.1895 | |
| 250 | 4.1895 | |||
| 250 | 4.1895 | |||
| 20/11/2025 | 09:03:57.712 | 2 000 | 4.1835 | |
| 201 | 4.1835 | |||
| 800 | 4.1835 | |||
| 2 000 | 4.1835 | |||
| 999 | 4.1835 | |||
| 20/11/2025 | 09:02:02.992 | 2 306 | 4.1895 | |
| 2 306 | 4.1895 | |||
| 2 306 | 4.1895 | |||
| 20/11/2025 | 09:01:42.985 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 20/11/2025 | 09:01:39.950 | 111 | 4.1855 | |
| 11 | 4.1855 | |||
| 100 | 4.1855 | |||
| 111 | 4.1855 | |||
| 20/11/2025 | 09:01:37.932 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 09:00:22.648 | 730 | 4.1995 | |
| 730 | 4.1995 | |||
| 730 | 4.1995 | |||
| 20/11/2025 | 08:59:17.921 | 356 | 4.1905 | |
| 356 | 4.1905 | |||
| 356 | 4.1905 | |||
| 20/11/2025 | 08:58:26.582 | 9 000 | 4.1935 | |
| 9 000 | 4.1935 | |||
| 9 000 | 4.1935 | |||
| 20/11/2025 | 08:57:47.918 | 940 | 4.1985 | |
| 940 | 4.1985 | |||
| 940 | 4.1985 | |||
| 20/11/2025 | 08:57:22.703 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 08:57:15.404 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 08:57:13.237 | 9 | 4.1905 | |
| 9 | 4.1905 | |||
| 9 | 4.1905 | |||
| 20/11/2025 | 08:56:35.289 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 08:56:35.169 | 250 | 4.20 | |
| 250 | 4.20 | |||
| 250 | 4.20 | |||
| 20/11/2025 | 08:56:32.615 | 30 | 4.2005 | |
| 30 | 4.2005 | |||
| 30 | 4.2005 | |||
| 20/11/2025 | 08:56:30.323 | 2 500 | 4.20 | |
| 2 500 | 4.20 | |||
| 2 500 | 4.20 | |||
| 20/11/2025 | 08:56:23.757 | 1 194 | 4.1905 | |
| 100 | 4.1905 | |||
| 1 094 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 08:55:58.717 | 250 | 4.2005 | |
| 250 | 4.2005 | |||
| 250 | 4.2005 | |||
| 20/11/2025 | 08:55:27.770 | 240 | 4.2005 | |
| 240 | 4.2005 | |||
| 240 | 4.2005 | |||
| 20/11/2025 | 08:54:50.733 | 700 | 4.2025 | |
| 700 | 4.2025 | |||
| 700 | 4.2025 | |||
| 20/11/2025 | 08:53:51.799 | 9 500 | 4.2025 | |
| 9 500 | 4.2025 | |||
| 9 500 | 4.2025 | |||
| 20/11/2025 | 08:53:50.700 | 75 | 4.2025 | |
| 75 | 4.2025 | |||
| 75 | 4.2025 | |||
| 20/11/2025 | 08:53:12.596 | 20 | 4.207 | |
| 20 | 4.207 | |||
| 20 | 4.207 | |||
| 20/11/2025 | 08:52:19.355 | 120 | 4.207 | |
| 120 | 4.207 | |||
| 120 | 4.207 | |||
| 20/11/2025 | 08:51:57.115 | 200 | 4.1985 | |
| 200 | 4.1985 | |||
| 200 | 4.1985 | |||
| 20/11/2025 | 08:51:53.641 | 250 | 4.2045 | |
| 250 | 4.2045 | |||
| 250 | 4.2045 | |||
| 20/11/2025 | 08:51:48.428 | 2 200 | 4.20 | |
| 200 | 4.20 | |||
| 2 200 | 4.20 | |||
| 200 | 4.20 | |||
| 1 800 | 4.20 | |||
| 20/11/2025 | 08:51:44.019 | 10 000 | 4.1985 | |
| 10 000 | 4.1985 | |||
| 10 000 | 4.1985 | |||
| 20/11/2025 | 08:51:40.475 | 5 000 | 4.198 | |
| 5 000 | 4.198 | |||
| 5 000 | 4.198 | |||
| 20/11/2025 | 08:51:39.784 | 5 000 | 4.198 | |
| 5 000 | 4.198 | |||
| 5 000 | 4.198 | |||
| 20/11/2025 | 08:51:35.514 | 2 500 | 4.194 | |
| 2 500 | 4.194 | |||
| 2 500 | 4.194 | |||
| 20/11/2025 | 08:51:30.181 | 2 500 | 4.1935 | |
| 2 500 | 4.1935 | |||
| 2 500 | 4.1935 | |||
| 20/11/2025 | 08:51:28.681 | 300 | 4.1935 | |
| 300 | 4.1935 | |||
| 300 | 4.1935 | |||
| 20/11/2025 | 08:51:28.413 | 300 | 4.1935 | |
| 300 | 4.1935 | |||
| 300 | 4.1935 | |||
| 20/11/2025 | 08:51:26.786 | 1 000 | 4.1935 | |
| 1 000 | 4.1935 | |||
| 1 000 | 4.1935 | |||
| 20/11/2025 | 08:51:22.216 | 1 000 | 4.1935 | |
| 1 000 | 4.1935 | |||
| 1 000 | 4.1935 | |||
| 20/11/2025 | 08:51:15.573 | 2 500 | 4.1935 | |
| 2 500 | 4.1935 | |||
| 2 500 | 4.1935 | |||
| 20/11/2025 | 08:50:44.742 | 700 | 4.1935 | |
| 700 | 4.1935 | |||
| 700 | 4.1935 | |||
| 20/11/2025 | 08:50:21.127 | 500 | 4.1805 | |
| 500 | 4.1805 | |||
| 500 | 4.1805 | |||
| 20/11/2025 | 08:50:01.570 | 238 | 4.1935 | |
| 238 | 4.1935 | |||
| 238 | 4.1935 | |||
| 20/11/2025 | 08:48:35.607 | 2 000 | 4.1935 | |
| 2 000 | 4.1935 | |||
| 2 000 | 4.1935 | |||
| 20/11/2025 | 08:48:26.392 | 2 500 | 4.18 | |
| 2 500 | 4.18 | |||
| 2 500 | 4.18 | |||
| 20/11/2025 | 08:48:23.747 | 20 749 | 4.179 | |
| 19 750 | 4.179 | |||
| 20 749 | 4.179 | |||
| 999 | 4.179 | |||
| 20/11/2025 | 08:48:15.141 | 16 100 | 4.1765 | |
| 9 600 | 4.1765 | |||
| 16 100 | 4.1765 | |||
| 6 500 | 4.1765 | |||
| 20/11/2025 | 08:48:09.308 | 250 | 4.177 | |
| 250 | 4.177 | |||
| 250 | 4.177 | |||
| 20/11/2025 | 08:47:56.886 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:55.579 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:54.549 | 5 000 | 4.1775 | |
| 4 756 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:45.397 | 280 | 4.164 | |
| 280 | 4.164 | |||
| 280 | 4.164 | |||
| 20/11/2025 | 08:47:23.762 | 244 | 4.1775 | |
| 244 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:23.169 | 6 875 | 4.17 | |
| 6 550 | 4.17 | |||
| 125 | 4.17 | |||
| 200 | 4.17 | |||
| 6 875 | 4.17 | |||
| 20/11/2025 | 08:47:13.869 | 10 000 | 4.163 | |
| 840 | 4.163 | |||
| 7 915 | 4.163 | |||
| 10 000 | 4.163 | |||
| 1 195 | 4.163 | |||
| 50 | 4.163 | |||
| 20/11/2025 | 08:45:50.337 | 9 700 | 4.166 | |
| 9 700 | 4.166 | |||
| 9 700 | 4.166 | |||
| 20/11/2025 | 08:45:05.717 | 600 | 4.1695 | |
| 600 | 4.1695 | |||
| 600 | 4.1695 | |||
| 20/11/2025 | 08:44:28.564 | 300 | 4.1615 | |
| 300 | 4.1615 | |||
| 300 | 4.1615 | |||
| 20/11/2025 | 08:44:13.876 | 2 000 | 4.1615 | |
| 600 | 4.1615 | |||
| 2 000 | 4.1615 | |||
| 1 400 | 4.1615 | |||
| 20/11/2025 | 08:43:58.998 | 8 855 | 4.168 | |
| 8 855 | 4.168 | |||
| 8 855 | 4.168 | |||
| 20/11/2025 | 08:43:24.697 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:43:22.876 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:42:54.760 | 2 | 4.1615 | |
| 2 | 4.1615 | |||
| 2 | 4.1615 | |||
| 20/11/2025 | 08:41:33.081 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:41:14.779 | 900 | 4.1605 | |
| 900 | 4.1605 | |||
| 900 | 4.1605 | |||
| 20/11/2025 | 08:40:42.466 | 70 | 4.162 | |
| 70 | 4.162 | |||
| 70 | 4.162 | |||
| 20/11/2025 | 08:40:25.537 | 500 | 4.1695 | |
| 500 | 4.1695 | |||
| 500 | 4.1695 | |||
| 20/11/2025 | 08:40:24.349 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:40:05.698 | 2 500 | 4.1695 | |
| 2 500 | 4.1695 | |||
| 2 500 | 4.1695 | |||
| 20/11/2025 | 08:39:54.768 | 800 | 4.1605 | |
| 800 | 4.1605 | |||
| 800 | 4.1605 | |||
| 20/11/2025 | 08:39:52.654 | 4 125 | 4.16 | |
| 125 | 4.16 | |||
| 4 125 | 4.16 | |||
| 4 000 | 4.16 | |||
| 20/11/2025 | 08:39:16.196 | 500 | 4.1595 | |
| 500 | 4.1595 | |||
| 500 | 4.1595 | |||
| 20/11/2025 | 08:39:13.876 | 100 | 4.1595 | |
| 100 | 4.1595 | |||
| 100 | 4.1595 | |||
| 20/11/2025 | 08:39:05.171 | 1 196 | 4.1615 | |
| 1 196 | 4.1615 | |||
| 1 196 | 4.1615 | |||
| 20/11/2025 | 08:38:49.516 | 6 500 | 4.1615 | |
| 6 500 | 4.1615 | |||
| 6 500 | 4.1615 | |||
| 20/11/2025 | 08:38:35.141 | 200 | 4.1615 | |
| 200 | 4.1615 | |||
| 200 | 4.1615 | |||
| 20/11/2025 | 08:38:11.746 | 5 920 | 4.15 | |
| 175 | 4.15 | |||
| 5 745 | 4.15 | |||
| 5 920 | 4.15 | |||
| 20/11/2025 | 08:38:07.228 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.902 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.423 | 2 020 | 4.15 | |
| 2 020 | 4.15 | |||
| 1 000 | 4.15 | |||
| 125 | 4.15 | |||
| 125 | 4.15 | |||
| 100 | 4.15 | |||
| 500 | 4.15 | |||
| 150 | 4.15 | |||
| 20 | 4.15 | |||
| 20/11/2025 | 08:36:25.510 | 1 235 | 4.1525 | |
| 30 | 4.1525 | |||
| 1 205 | 4.1525 | |||
| 1 235 | 4.1525 | |||
| 20/11/2025 | 08:36:23.992 | 10 | 4.1525 | |
| 10 | 4.1525 | |||
| 10 | 4.1525 | |||
| 20/11/2025 | 08:35:59.624 | 120 | 4.1595 | |
| 120 | 4.1595 | |||
| 120 | 4.1595 | |||
| 20/11/2025 | 08:35:55.007 | 1 | 4.1595 | |
| 1 | 4.1595 | |||
| 1 | 4.1595 | |||
| 20/11/2025 | 08:35:53.974 | 795 | 4.1525 | |
| 795 | 4.1525 | |||
| 457 | 4.1525 | |||
| 50 | 4.1525 | |||
| 288 | 4.1525 | |||
| 20/11/2025 | 08:35:25.044 | 1 205 | 4.1525 | |
| 1 205 | 4.1525 | |||
| 1 205 | 4.1525 | |||
| 20/11/2025 | 08:35:22.206 | 500 | 4.1525 | |
| 500 | 4.1525 | |||
| 500 | 4.1525 | |||
| 20/11/2025 | 08:34:46.846 | 2 000 | 4.1595 | |
| 2 000 | 4.1595 | |||
| 2 000 | 4.1595 | |||
| 20/11/2025 | 08:34:34.654 | 300 | 4.1525 | |
| 300 | 4.1525 | |||
| 300 | 4.1525 | |||
| 20/11/2025 | 08:34:34.380 | 250 | 4.1595 | |
| 250 | 4.1595 | |||
| 250 | 4.1595 | |||
| 20/11/2025 | 08:33:55.507 | 1 000 | 4.1665 | |
| 1 000 | 4.1665 | |||
| 1 000 | 4.1665 | |||
| 20/11/2025 | 08:33:46.743 | 1 200 | 4.1645 | |
| 1 200 | 4.1645 | |||
| 1 200 | 4.1645 | |||
| 20/11/2025 | 08:33:41.995 | 75 | 4.167 | |
| 75 | 4.167 | |||
| 75 | 4.167 | |||
| 20/11/2025 | 08:33:18.447 | 168 | 4.1505 | |
| 168 | 4.1505 | |||
| 168 | 4.1505 | |||
| 20/11/2025 | 08:33:06.422 | 500 | 4.1575 | |
| 300 | 4.1575 | |||
| 200 | 4.1575 | |||
| 500 | 4.1575 | |||
| 20/11/2025 | 08:33:00.070 | 1 205 | 4.1505 | |
| 1 205 | 4.1505 | |||
| 1 205 | 4.1505 | |||
| 20/11/2025 | 08:32:58.922 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:57.562 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:56.007 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:54.517 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:49.531 | 200 | 4.1695 | |
| 200 | 4.1695 | |||
| 200 | 4.1695 | |||
| 20/11/2025 | 08:32:04.450 | 24 | 4.1665 | |
| 24 | 4.1665 | |||
| 24 | 4.1665 | |||
| 20/11/2025 | 08:31:47.818 | 500 | 4.1665 | |
| 500 | 4.1665 | |||
| 500 | 4.1665 | |||
| 20/11/2025 | 08:31:30.385 | 125 | 4.161 | |
| 125 | 4.161 | |||
| 125 | 4.161 | |||
| 20/11/2025 | 08:31:29.195 | 300 | 4.1505 | |
| 300 | 4.1505 | |||
| 300 | 4.1505 | |||
| 20/11/2025 | 08:31:24.712 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:23.381 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:21.990 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:20.597 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:19.036 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:29:58.213 | 80 | 4.1645 | |
| 80 | 4.1645 | |||
| 80 | 4.1645 | |||
| 20/11/2025 | 08:29:35.947 | 300 | 4.1645 | |
| 300 | 4.1645 | |||
| 300 | 4.1645 | |||
| 20/11/2025 | 08:29:30.215 | 3 415 | 4.14 | |
| 725 | 4.14 | |||
| 300 | 4.14 | |||
| 410 | 4.14 | |||
| 3 415 | 4.14 | |||
| 1 000 | 4.14 | |||
| 80 | 4.14 | |||
| 500 | 4.14 | |||
| 150 | 4.14 | |||
| 250 | 4.14 | |||
| 20/11/2025 | 08:29:23.686 | 46 380 | 4.14 | |
| 1 000 | 4.14 | |||
| 150 | 4.14 | |||
| 1 000 | 4.14 | |||
| 200 | 4.14 | |||
| 230 | 4.14 | |||
| 46 380 | 4.14 | |||
| 1 200 | 4.14 | |||
| 125 | 4.14 | |||
| 125 | 4.14 | |||
| 29 105 | 4.14 | |||
| 5 000 | 4.14 | |||
| 125 | 4.14 | |||
| 170 | 4.14 | |||
| 2 500 | 4.14 | |||
| 500 | 4.14 | |||
| 300 | 4.14 | |||
| 2 500 | 4.14 | |||
| 135 | 4.14 | |||
| 500 | 4.14 | |||
| 500 | 4.14 | |||
| 1 000 | 4.14 | |||
| 15 | 4.14 | |||
| 20/11/2025 | 08:29:01.067 | 3 220 | 4.1615 | |
| 3 220 | 4.1615 | |||
| 2 210 | 4.1615 | |||
| 1 000 | 4.1615 | |||
| 10 | 4.1615 | |||
| 20/11/2025 | 08:28:58.427 | 100 | 4.1725 | |
| 100 | 4.1725 | |||
| 100 | 4.1725 | |||
| 20/11/2025 | 08:28:11.358 | 150 | 4.1725 | |
| 150 | 4.1725 | |||
| 150 | 4.1725 | |||
| 20/11/2025 | 08:27:45.894 | 500 | 4.1725 | |
| 500 | 4.1725 | |||
| 500 | 4.1725 | |||
| 20/11/2025 | 08:26:38.377 | 545 | 4.1725 | |
| 545 | 4.1725 | |||
| 545 | 4.1725 | |||
| 20/11/2025 | 08:26:33.828 | 230 | 4.1615 | |
| 230 | 4.1615 | |||
| 230 | 4.1615 | |||
| 20/11/2025 | 08:26:20.190 | 50 | 4.1725 | |
| 50 | 4.1725 | |||
| 50 | 4.1725 | |||
| 20/11/2025 | 08:25:52.645 | 718 | 4.1725 | |
| 718 | 4.1725 | |||
| 718 | 4.1725 | |||
| 20/11/2025 | 08:24:58.596 | 73 | 4.161 | |
| 73 | 4.161 | |||
| 23 | 4.161 | |||
| 50 | 4.161 | |||
| 20/11/2025 | 08:24:17.526 | 1 200 | 4.1725 | |
| 1 200 | 4.1725 | |||
| 1 200 | 4.1725 | |||
| 20/11/2025 | 08:23:00.569 | 600 | 4.1605 | |
| 600 | 4.1605 | |||
| 600 | 4.1605 | |||
| 20/11/2025 | 08:21:59.698 | 500 | 4.1695 | |
| 500 | 4.1695 | |||
| 500 | 4.1695 | |||
| 20/11/2025 | 08:21:24.138 | 1 500 | 4.165 | |
| 500 | 4.165 | |||
| 1 000 | 4.165 | |||
| 401 | 4.165 | |||
| 1 099 | 4.165 | |||
| 20/11/2025 | 08:21:15.355 | 1 301 | 4.1655 | |
| 1 301 | 4.1655 | |||
| 1 201 | 4.1655 | |||
| 100 | 4.1655 | |||
| 20/11/2025 | 08:20:15.994 | 100 | 4.1705 | |
| 100 | 4.1705 | |||
| 100 | 4.1705 | |||
| 20/11/2025 | 08:19:58.417 | 200 | 4.1765 | |
| 200 | 4.1765 | |||
| 200 | 4.1765 | |||
| 20/11/2025 | 08:19:54.391 | 200 | 4.1765 | |
| 200 | 4.1765 | |||
| 200 | 4.1765 | |||
| 20/11/2025 | 08:19:48.131 | 800 | 4.1655 | |
| 800 | 4.1655 | |||
| 800 | 4.1655 | |||
| 20/11/2025 | 08:19:36.953 | 800 | 4.1655 | |
| 800 | 4.1655 | |||
| 800 | 4.1655 | |||
| 20/11/2025 | 08:19:30.157 | 1 787 | 4.1655 | |
| 60 | 4.1655 | |||
| 1 197 | 4.1655 | |||
| 888 | 4.1655 | |||
| 530 | 4.1655 | |||
| 350 | 4.1655 | |||
| 549 | 4.1655 | |||
| 20/11/2025 | 08:16:52.176 | 1 201 | 4.1655 | |
| 1 201 | 4.1655 | |||
| 1 201 | 4.1655 | |||
| 20/11/2025 | 08:16:37.045 | 42 | 4.1785 | |
| 42 | 4.1785 | |||
| 42 | 4.1785 | |||
| 20/11/2025 | 08:16:12.147 | 250 | 4.1785 | |
| 250 | 4.1785 | |||
| 250 | 4.1785 | |||
| 20/11/2025 | 08:15:42.481 | 84 | 4.1785 | |
| 84 | 4.1785 | |||
| 84 | 4.1785 | |||
| 20/11/2025 | 08:15:40.892 | 200 | 4.1785 | |
| 200 | 4.1785 | |||
| 200 | 4.1785 | |||
| 20/11/2025 | 08:15:36.866 | 465 | 4.1785 | |
| 465 | 4.1785 | |||
| 465 | 4.1785 | |||
| 20/11/2025 | 08:15:31.026 | 24 | 4.1785 | |
| 24 | 4.1785 | |||
| 24 | 4.1785 | |||
| 20/11/2025 | 08:15:29.442 | 1 000 | 4.1785 | |
| 1 000 | 4.1785 | |||
| 1 000 | 4.1785 | |||
| 20/11/2025 | 08:15:05.710 | 6 500 | 4.168 | |
| 165 | 4.168 | |||
| 6 500 | 4.168 | |||
| 20 | 4.168 | |||
| 6 315 | 4.168 | |||
| 20/11/2025 | 08:14:34.709 | 6 500 | 4.1675 | |
| 6 500 | 4.1675 | |||
| 6 500 | 4.1675 | |||
| 20/11/2025 | 08:14:23.231 | 1 | 4.1675 | |
| 1 | 4.1675 | |||
| 1 | 4.1675 | |||
| 20/11/2025 | 08:14:02.448 | 330 | 4.1675 | |
| 330 | 4.1675 | |||
| 330 | 4.1675 | |||
| 20/11/2025 | 08:13:59.717 | 800 | 4.1675 | |
| 800 | 4.1675 | |||
| 800 | 4.1675 | |||
| 20/11/2025 | 08:13:55.533 | 50 | 4.1675 | |
| 50 | 4.1675 | |||
| 50 | 4.1675 | |||
| 20/11/2025 | 08:12:25.610 | 700 | 4.1595 | |
| 700 | 4.1595 | |||
| 700 | 4.1595 | |||
| 20/11/2025 | 08:12:08.913 | 6 550 | 4.168 | |
| 6 550 | 4.168 | |||
| 6 550 | 4.168 | |||
| 20/11/2025 | 08:12:00.289 | 6 550 | 4.1675 | |
| 6 550 | 4.1675 | |||
| 6 550 | 4.1675 | |||
| 20/11/2025 | 08:12:00.098 | 6 500 | 4.1675 | |
| 6 500 | 4.1675 | |||
| 6 500 | 4.1675 | |||
| 20/11/2025 | 08:10:58.653 | 250 | 4.1675 | |
| 250 | 4.1675 | |||
| 250 | 4.1675 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.90 / Ask: 170.96
Turnover: 83 631 TEUR -
Rheinmetall AG
Bid: 1 651.50
Ask: 1 652.50
Turnover: 43 473 TEUR -
Microsoft Corp.
Bid: 426.50 / Ask: 426.70
Turnover: 15 321 TEUR -
RENK Group AG
Bid: 55.29 / Ask: 55.37
Turnover: 13 627 TEUR -
Alphabet Inc. Class A
Bid: 258.45 / Ask: 258.65
Turnover: 13 256 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 10:27:47
Last Update:
20/11/2025 @ 10:27:47