Rheinmetall AG
- Information
- Last
- Buy
- Sell
1320
937
1710.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:43:40.266 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 11:43:19.038 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 11:43:07.483 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 11:42:36.628 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 11:42:00.704 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 11:41:50.596 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 11:41:46.978 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 11:41:23.438 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 05/11/2025 | 11:41:10.365 | 8 | 1 707.50 | |
| 8 | 1 707.50 | |||
| 8 | 1 707.50 | |||
| 05/11/2025 | 11:40:43.601 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 11:39:49.283 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 05/11/2025 | 11:39:42.990 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 11:38:44.684 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 11:37:53.152 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 11:37:40.503 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:37:40.119 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 11:37:18.236 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 11:37:05.961 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:36:07.648 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:35:57.289 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:35:55.371 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 11:35:12.127 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 11:34:56.856 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 11:34:35.251 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 11:34:33.067 | 15 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 11:34:32.854 | 50 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 05/11/2025 | 11:34:32.732 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 11:34:28.421 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 05/11/2025 | 11:34:27.668 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 11:34:17.481 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 11:34:11.866 | 12 | 1 705.50 | |
| 12 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 05/11/2025 | 11:33:40.374 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:33:14.314 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:32:57.817 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 05/11/2025 | 11:32:33.376 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 11:32:27.414 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 05/11/2025 | 11:32:17.586 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:32:00.546 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 11:31:47.509 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 11:31:37.043 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:31:15.524 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:30:33.429 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 11:30:32.186 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 11:30:23.313 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:30:17.477 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:29:42.358 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 05/11/2025 | 11:29:16.726 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 05/11/2025 | 11:28:44.409 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 11:28:44.231 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 11:28:37.815 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 11:28:37.741 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 11:28:36.762 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 05/11/2025 | 11:28:25.506 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 11:28:23.206 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 49 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 11:28:00.254 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 11:27:59.689 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 11:27:59.549 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 11:27:29.762 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 11:27:04.690 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 05/11/2025 | 11:26:51.442 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:26:50.136 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:26:40.844 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 05/11/2025 | 11:26:36.651 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 11:26:30.143 | 45 | 1 706.00 | |
| 45 | 1 706.00 | |||
| 45 | 1 706.00 | |||
| 05/11/2025 | 11:26:24.988 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 11:26:23.545 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 05/11/2025 | 11:26:01.443 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 05/11/2025 | 11:25:50.870 | 11 | 1 706.00 | |
| 11 | 1 706.00 | |||
| 11 | 1 706.00 | |||
| 05/11/2025 | 11:25:48.868 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 11:25:45.239 | 40 | 1 705.50 | |
| 40 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 05/11/2025 | 11:25:44.842 | 9 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 9 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 05/11/2025 | 11:25:39.713 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 11:25:32.106 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 11:25:21.925 | 30 | 1 708.00 | |
| 30 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 05/11/2025 | 11:25:15.991 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 05/11/2025 | 11:25:15.965 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 11:25:08.926 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 11:24:48.803 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 11:24:43.034 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 11:24:31.906 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 11:24:25.973 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 11:24:02.802 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 05/11/2025 | 11:23:44.974 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 05/11/2025 | 11:23:30.408 | 15 | 1 708.00 | |
| 15 | 1 708.00 | |||
| 15 | 1 708.00 | |||
| 05/11/2025 | 11:22:11.425 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 11:22:01.513 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:21:25.502 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 11:21:11.844 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 05/11/2025 | 11:21:03.876 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 11:20:55.204 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 11:20:42.232 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:20:03.065 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:20:01.679 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:19:41.160 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:19:03.532 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:19:01.820 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 11:18:58.743 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 11:18:03.972 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 11:18:03.892 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 11:17:50.282 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:17:20.502 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:17:15.069 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:17:14.266 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:17:00.298 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:16:44.577 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 11:16:32.463 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:16:28.511 | 36 | 1 711.50 | |
| 36 | 1 711.50 | |||
| 36 | 1 711.50 | |||
| 05/11/2025 | 11:16:07.998 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 11:15:32.461 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:15:31.872 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 11:14:57.703 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 05/11/2025 | 11:14:36.718 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 11:14:18.532 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 05/11/2025 | 11:14:14.990 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:14:02.665 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 11:13:41.298 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 11:13:01.711 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 11:12:52.761 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 11:12:49.076 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:12:14.272 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:12:04.836 | 7 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 05/11/2025 | 11:11:13.298 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:11:07.271 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/11/2025 | 11:11:00.268 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 11:10:56.996 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:52.876 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:27.246 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 11:10:21.823 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:10:08.419 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:10:06.780 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:10:01.978 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:09:07.137 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:09:04.187 | 11 | 1 712.50 | |
| 11 | 1 712.50 | |||
| 11 | 1 712.50 | |||
| 05/11/2025 | 11:09:03.110 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:08:55.809 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 11:08:54.614 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 11:08:54.092 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:08:41.206 | 36 | 1 712.00 | |
| 36 | 1 712.00 | |||
| 36 | 1 712.00 | |||
| 05/11/2025 | 11:08:40.985 | 51 | 1 712.00 | |
| 51 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:08:29.662 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 05/11/2025 | 11:08:03.643 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:08:00.794 | 30 | 1 712.00 | |
| 30 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 05/11/2025 | 11:07:57.816 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:07:18.460 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 11:07:17.263 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:07:06.243 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 11:06:37.034 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:06:33.709 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 11:05:54.090 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 11:05:49.642 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 11:05:48.704 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:05:31.833 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:05:10.725 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 05/11/2025 | 11:05:05.859 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 11:04:54.295 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:53.403 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:47.622 | 50 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 11:04:41.622 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:04:13.551 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 11:03:37.335 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 11:03:20.547 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 11:02:40.370 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:02:31.392 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 11:01:57.967 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 11:01:48.876 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 11:01:46.069 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 11:01:45.854 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 11:01:36.814 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 11:01:15.590 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:01:09.749 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 11:00:46.800 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:45.092 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:34.929 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 11:00:29.948 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 05/11/2025 | 11:00:25.178 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:59:45.412 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 10:59:07.994 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 10:58:36.891 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:58:28.341 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:57:37.671 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 10:57:26.373 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:55:42.160 | 13 | 1 713.00 | |
| 13 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 05/11/2025 | 10:54:50.717 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/11/2025 | 10:54:43.404 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/11/2025 | 10:54:28.484 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 05/11/2025 | 10:54:27.607 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/11/2025 | 10:54:15.206 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:53:17.744 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:52:49.975 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:52:38.296 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:52:29.666 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/11/2025 | 10:51:59.659 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:51:46.381 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:51:27.264 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:51:20.519 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:51:06.936 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:50:48.511 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:50:38.044 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:50:27.374 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:50:20.634 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:49:35.963 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:49:29.745 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:49:21.962 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/11/2025 | 10:49:03.566 | 35 | 1 711.00 | |
| 35 | 1 711.00 | |||
| 35 | 1 711.00 | |||
| 05/11/2025 | 10:48:46.858 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:37.252 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:19.387 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:48:01.370 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:47:47.188 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:47:09.096 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:47:08.812 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 10:46:20.594 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 10:45:43.071 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:45:05.786 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:44:45.685 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:44:42.419 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 10:44:39.311 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:44:16.266 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:44:15.271 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 10:43:52.239 | 9 | 1 711.00 | |
| 9 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.986 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.696 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:50.445 | 51 | 1 711.00 | |
| 51 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:43:24.580 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 10:43:22.055 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:43:10.487 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:42:48.157 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 10:42:43.934 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:41:54.310 | 44 | 1 712.50 | |
| 44 | 1 712.50 | |||
| 44 | 1 712.50 | |||
| 05/11/2025 | 10:41:25.699 | 50 | 1 713.50 | |
| 50 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 05/11/2025 | 10:40:59.610 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 10:40:58.506 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 10:40:37.243 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 10:40:27.227 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:40:21.262 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:40:21.137 | 11 | 1 711.50 | |
| 11 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 05/11/2025 | 10:40:19.517 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:40:15.449 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 10:39:53.299 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/11/2025 | 10:39:50.213 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 10:39:48.332 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/11/2025 | 10:39:46.894 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 10:39:33.320 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 10:39:20.000 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:39:11.182 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:39:08.967 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:39:03.435 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:38:54.751 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 10:36:44.302 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 10:36:41.192 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:35:59.248 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:35:16.339 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 10:35:04.678 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 10:34:32.412 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:34:30.497 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 10:34:10.307 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 10:33:59.776 | 25 | 1 710.50 | |
| 25 | 1 710.50 | |||
| 25 | 1 710.50 | |||
| 05/11/2025 | 10:33:50.341 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:33:49.593 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 10:33:23.497 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 10:33:17.953 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:33:05.983 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:32:59.243 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:48.030 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:46.572 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:45.261 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:32:35.134 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 05/11/2025 | 10:32:25.450 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:32:05.689 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 10:31:51.810 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 10:31:10.320 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:30:50.003 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:30:23.954 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:29:58.660 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 10:29:57.533 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 05/11/2025 | 10:29:48.347 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 10:29:42.626 | 16 | 1 709.00 | |
| 16 | 1 709.00 | |||
| 16 | 1 709.00 | |||
| 05/11/2025 | 10:29:33.941 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:29:28.253 | 8 | 1 708.50 | |
| 7 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:28:38.253 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 10:28:30.978 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:28:09.359 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:27:53.464 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 10:27:38.577 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 10:27:37.674 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:35.366 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 10:26:29.877 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:18.711 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 10:26:15.394 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:05.130 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:26:00.984 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 10:25:56.621 | 8 | 1 706.50 | |
| 8 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 05/11/2025 | 10:25:50.287 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:25:18.166 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 05/11/2025 | 10:25:15.934 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:25:14.935 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 10:24:56.881 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 10:24:39.907 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 10:23:57.356 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 15 | 1 706.50 | |||
| 05/11/2025 | 10:23:56.891 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 10:23:54.732 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:23:53.033 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:23:45.240 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:23:44.397 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 10:22:49.306 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 10:22:32.744 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 10:22:14.188 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 05/11/2025 | 10:21:45.692 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 05/11/2025 | 10:21:34.474 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:21:04.491 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 10:20:45.485 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 05/11/2025 | 10:20:41.184 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 05/11/2025 | 10:20:20.225 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:20:12.040 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:19:27.174 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 10:19:23.469 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 10:19:15.988 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 10:18:33.727 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 10:18:11.598 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 10:18:11.159 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:17:23.988 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:17:18.907 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 10:17:04.765 | 43 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 38 | 1 711.00 | |||
| 43 | 1 711.00 | |||
| 05/11/2025 | 10:16:43.193 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 10:16:29.657 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.60 / Ask: 171.68
Turnover: 28 778 TEUR -
Rheinmetall AG
Bid: 1 709.00
Ask: 1 710.00
Turnover: 17 045 TEUR -
Palantir Technologies Inc.
Bid: 162.14 / Ask: 162.26
Turnover: 15 528 TEUR -
Novo-Nordisk AS
Bid: 42.73 / Ask: 42.755
Turnover: 14 353 TEUR -
Advanced Micro Devices Inc.
Bid: 208.10 / Ask: 208.35
Turnover: 11 801 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:43:40
Last Update:
05/11/2025 @ 11:43:40