SAP SE
- Information
- Last
- Buy
- Sell
548
279
248.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/07/2025 | 08:57:14.169 | 10 | 248.85 | |
10 | 248.85 | |||
10 | 248.85 | |||
28/07/2025 | 08:57:12.103 | 2 | 248.85 | |
2 | 248.85 | |||
2 | 248.85 | |||
28/07/2025 | 08:55:50.227 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
28/07/2025 | 08:55:44.681 | 1 | 248.85 | |
1 | 248.85 | |||
1 | 248.85 | |||
28/07/2025 | 08:55:01.446 | 10 | 248.85 | |
10 | 248.85 | |||
10 | 248.85 | |||
28/07/2025 | 08:54:40.053 | 50 | 249.00 | |
50 | 249.00 | |||
50 | 249.00 | |||
28/07/2025 | 08:54:28.414 | 20 | 248.95 | |
15 | 248.95 | |||
5 | 248.95 | |||
20 | 248.95 | |||
28/07/2025 | 08:54:12.240 | 100 | 248.00 | |
100 | 248.00 | |||
100 | 248.00 | |||
28/07/2025 | 08:53:57.282 | 32 | 248.00 | |
32 | 248.00 | |||
32 | 248.00 | |||
28/07/2025 | 08:53:53.799 | 3 | 248.00 | |
3 | 248.00 | |||
3 | 248.00 | |||
28/07/2025 | 08:53:07.830 | 30 | 248.35 | |
30 | 248.35 | |||
30 | 248.35 | |||
28/07/2025 | 08:52:52.437 | 30 | 247.85 | |
6 | 247.85 | |||
24 | 247.85 | |||
30 | 247.85 | |||
28/07/2025 | 08:52:32.417 | 3 | 248.95 | |
3 | 248.95 | |||
3 | 248.95 | |||
28/07/2025 | 08:52:02.985 | 30 | 249.25 | |
10 | 249.25 | |||
30 | 249.25 | |||
20 | 249.25 | |||
28/07/2025 | 08:51:53.374 | 340 | 249.20 | |
89 | 249.20 | |||
100 | 249.20 | |||
20 | 249.20 | |||
60 | 249.20 | |||
60 | 249.20 | |||
100 | 249.20 | |||
230 | 249.20 | |||
1 | 249.20 | |||
20 | 249.20 | |||
28/07/2025 | 08:51:38.993 | 50 | 248.05 | |
50 | 248.05 | |||
50 | 248.05 | |||
28/07/2025 | 08:51:38.913 | 50 | 248.05 | |
50 | 248.05 | |||
50 | 248.05 | |||
28/07/2025 | 08:51:38.840 | 50 | 248.05 | |
50 | 248.05 | |||
50 | 248.05 | |||
28/07/2025 | 08:51:23.903 | 80 | 247.85 | |
80 | 247.85 | |||
80 | 247.85 | |||
28/07/2025 | 08:50:57.855 | 50 | 248.00 | |
50 | 248.00 | |||
50 | 248.00 | |||
28/07/2025 | 08:50:53.637 | 94 | 247.85 | |
94 | 247.85 | |||
86 | 247.85 | |||
8 | 247.85 | |||
28/07/2025 | 08:50:25.274 | 50 | 247.85 | |
50 | 247.85 | |||
50 | 247.85 | |||
28/07/2025 | 08:50:12.976 | 96 | 247.85 | |
96 | 247.85 | |||
96 | 247.85 | |||
28/07/2025 | 08:49:48.520 | 20 | 248.25 | |
20 | 248.25 | |||
20 | 248.25 | |||
28/07/2025 | 08:49:48.029 | 2 | 248.25 | |
2 | 248.25 | |||
2 | 248.25 | |||
28/07/2025 | 08:49:37.738 | 10 | 247.85 | |
10 | 247.85 | |||
10 | 247.85 | |||
28/07/2025 | 08:49:26.788 | 10 | 248.25 | |
10 | 248.25 | |||
10 | 248.25 | |||
28/07/2025 | 08:48:39.210 | 200 | 248.20 | |
100 | 248.20 | |||
1 | 248.20 | |||
199 | 248.20 | |||
50 | 248.20 | |||
50 | 248.20 | |||
28/07/2025 | 08:48:23.305 | 100 | 248.15 | |
100 | 248.15 | |||
100 | 248.15 | |||
28/07/2025 | 08:48:16.177 | 1 | 248.15 | |
1 | 248.15 | |||
1 | 248.15 | |||
28/07/2025 | 08:47:32.464 | 10 | 247.85 | |
10 | 247.85 | |||
10 | 247.85 | |||
28/07/2025 | 08:47:20.555 | 10 | 248.15 | |
10 | 248.15 | |||
10 | 248.15 | |||
28/07/2025 | 08:45:38.071 | 48 | 248.10 | |
48 | 248.10 | |||
48 | 248.10 | |||
28/07/2025 | 08:45:30.116 | 50 | 248.10 | |
50 | 248.10 | |||
50 | 248.10 | |||
28/07/2025 | 08:45:12.217 | 50 | 248.05 | |
50 | 248.05 | |||
50 | 248.05 | |||
28/07/2025 | 08:44:58.796 | 30 | 248.05 | |
30 | 248.05 | |||
30 | 248.05 | |||
28/07/2025 | 08:44:53.295 | 3 | 248.05 | |
3 | 248.05 | |||
3 | 248.05 | |||
28/07/2025 | 08:43:57.657 | 148 | 248.00 | |
50 | 248.00 | |||
148 | 248.00 | |||
98 | 248.00 | |||
28/07/2025 | 08:43:52.184 | 50 | 247.95 | |
50 | 247.95 | |||
50 | 247.95 | |||
28/07/2025 | 08:43:37.728 | 35 | 247.90 | |
35 | 247.90 | |||
35 | 247.90 | |||
28/07/2025 | 08:43:09.368 | 23 | 247.90 | |
23 | 247.90 | |||
23 | 247.90 | |||
28/07/2025 | 08:43:02.911 | 20 | 247.90 | |
20 | 247.90 | |||
20 | 247.90 | |||
28/07/2025 | 08:42:58.740 | 3 | 247.90 | |
3 | 247.90 | |||
3 | 247.90 | |||
28/07/2025 | 08:42:51.151 | 50 | 247.90 | |
50 | 247.90 | |||
50 | 247.90 | |||
28/07/2025 | 08:42:27.481 | 20 | 247.85 | |
20 | 247.85 | |||
20 | 247.85 | |||
28/07/2025 | 08:42:20.028 | 20 | 247.85 | |
20 | 247.85 | |||
20 | 247.85 | |||
28/07/2025 | 08:41:49.720 | 40 | 247.85 | |
23 | 247.85 | |||
17 | 247.85 | |||
40 | 247.85 | |||
28/07/2025 | 08:41:33.652 | 25 | 247.90 | |
25 | 247.90 | |||
25 | 247.90 | |||
28/07/2025 | 08:41:33.328 | 4 | 247.90 | |
4 | 247.90 | |||
4 | 247.90 | |||
28/07/2025 | 08:41:32.198 | 50 | 247.90 | |
50 | 247.90 | |||
46 | 247.90 | |||
4 | 247.90 | |||
28/07/2025 | 08:41:29.675 | 50 | 247.85 | |
50 | 247.85 | |||
50 | 247.85 | |||
28/07/2025 | 08:41:12.431 | 50 | 247.85 | |
50 | 247.85 | |||
50 | 247.85 | |||
28/07/2025 | 08:40:45.743 | 100 | 247.95 | |
85 | 247.95 | |||
15 | 247.95 | |||
100 | 247.95 | |||
28/07/2025 | 08:39:48.513 | 6 | 247.95 | |
6 | 247.95 | |||
6 | 247.95 | |||
28/07/2025 | 08:39:28.900 | 1 | 247.55 | |
1 | 247.55 | |||
1 | 247.55 | |||
28/07/2025 | 08:39:22.808 | 2 | 247.95 | |
2 | 247.95 | |||
2 | 247.95 | |||
28/07/2025 | 08:39:11.016 | 7 | 247.55 | |
7 | 247.55 | |||
7 | 247.55 | |||
28/07/2025 | 08:38:12.781 | 2 | 248.00 | |
2 | 248.00 | |||
2 | 248.00 | |||
28/07/2025 | 08:37:46.838 | 13 | 248.15 | |
13 | 248.15 | |||
13 | 248.15 | |||
28/07/2025 | 08:37:39.301 | 2 | 248.15 | |
2 | 248.15 | |||
2 | 248.15 | |||
28/07/2025 | 08:36:59.409 | 20 | 247.95 | |
20 | 247.95 | |||
20 | 247.95 | |||
28/07/2025 | 08:36:56.499 | 220 | 247.85 | |
220 | 247.85 | |||
220 | 247.85 | |||
28/07/2025 | 08:36:48.086 | 100 | 247.80 | |
100 | 247.80 | |||
100 | 247.80 | |||
28/07/2025 | 08:36:42.254 | 100 | 247.80 | |
100 | 247.80 | |||
100 | 247.80 | |||
28/07/2025 | 08:36:41.962 | 10 | 247.80 | |
10 | 247.80 | |||
10 | 247.80 | |||
28/07/2025 | 08:36:15.471 | 100 | 247.80 | |
100 | 247.80 | |||
100 | 247.80 | |||
28/07/2025 | 08:35:38.823 | 100 | 247.80 | |
100 | 247.80 | |||
100 | 247.80 | |||
28/07/2025 | 08:34:53.649 | 4 | 248.15 | |
4 | 248.15 | |||
4 | 248.15 | |||
28/07/2025 | 08:34:48.191 | 2 | 247.55 | |
2 | 247.55 | |||
2 | 247.55 | |||
28/07/2025 | 08:34:30.512 | 17 | 247.55 | |
17 | 247.55 | |||
17 | 247.55 | |||
28/07/2025 | 08:34:27.060 | 3 | 247.55 | |
3 | 247.55 | |||
3 | 247.55 | |||
28/07/2025 | 08:34:15.413 | 280 | 247.70 | |
280 | 247.70 | |||
136 | 247.70 | |||
15 | 247.70 | |||
20 | 247.70 | |||
100 | 247.70 | |||
4 | 247.70 | |||
1 | 247.70 | |||
4 | 247.70 | |||
28/07/2025 | 08:33:17.978 | 44 | 248.25 | |
44 | 248.25 | |||
44 | 248.25 | |||
28/07/2025 | 08:33:17.699 | 9 | 248.25 | |
9 | 248.25 | |||
9 | 248.25 | |||
28/07/2025 | 08:33:08.989 | 23 | 248.00 | |
20 | 248.00 | |||
23 | 248.00 | |||
3 | 248.00 | |||
28/07/2025 | 08:32:41.563 | 10 | 248.25 | |
10 | 248.25 | |||
10 | 248.25 | |||
28/07/2025 | 08:32:30.728 | 40 | 248.25 | |
40 | 248.25 | |||
40 | 248.25 | |||
28/07/2025 | 08:32:13.063 | 200 | 248.15 | |
200 | 248.15 | |||
200 | 248.15 | |||
28/07/2025 | 08:32:02.599 | 100 | 248.10 | |
100 | 248.10 | |||
100 | 248.10 | |||
28/07/2025 | 08:31:06.934 | 40 | 248.35 | |
40 | 248.35 | |||
5 | 248.35 | |||
20 | 248.35 | |||
15 | 248.35 | |||
28/07/2025 | 08:30:55.123 | 9 | 248.35 | |
9 | 248.35 | |||
9 | 248.35 | |||
28/07/2025 | 08:30:51.713 | 5 | 248.35 | |
5 | 248.35 | |||
5 | 248.35 | |||
28/07/2025 | 08:29:51.854 | 40 | 248.45 | |
40 | 248.45 | |||
40 | 248.45 | |||
28/07/2025 | 08:29:50.007 | 56 | 248.05 | |
15 | 248.05 | |||
56 | 248.05 | |||
20 | 248.05 | |||
21 | 248.05 | |||
28/07/2025 | 08:29:33.518 | 10 | 248.45 | |
10 | 248.45 | |||
10 | 248.45 | |||
28/07/2025 | 08:29:20.681 | 40 | 248.45 | |
40 | 248.45 | |||
40 | 248.45 | |||
28/07/2025 | 08:29:16.554 | 20 | 248.50 | |
20 | 248.50 | |||
20 | 248.50 | |||
28/07/2025 | 08:29:06.982 | 13 | 248.65 | |
13 | 248.65 | |||
13 | 248.65 | |||
28/07/2025 | 08:28:45.581 | 40 | 248.65 | |
15 | 248.65 | |||
5 | 248.65 | |||
20 | 248.65 | |||
40 | 248.65 | |||
28/07/2025 | 08:27:49.023 | 4 | 248.65 | |
4 | 248.65 | |||
4 | 248.65 | |||
28/07/2025 | 08:27:36.742 | 2 | 248.65 | |
2 | 248.65 | |||
2 | 248.65 | |||
28/07/2025 | 08:26:37.024 | 10 | 248.75 | |
10 | 248.75 | |||
10 | 248.75 | |||
28/07/2025 | 08:25:39.570 | 60 | 248.75 | |
60 | 248.75 | |||
60 | 248.75 | |||
28/07/2025 | 08:25:31.615 | 10 | 248.75 | |
10 | 248.75 | |||
10 | 248.75 | |||
28/07/2025 | 08:24:19.006 | 165 | 248.35 | |
135 | 248.35 | |||
30 | 248.35 | |||
165 | 248.35 | |||
28/07/2025 | 08:24:09.975 | 97 | 248.40 | |
97 | 248.40 | |||
97 | 248.40 | |||
28/07/2025 | 08:24:04.212 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
28/07/2025 | 08:23:52.942 | 4 | 248.80 | |
4 | 248.80 | |||
4 | 248.80 | |||
28/07/2025 | 08:23:45.529 | 20 | 248.40 | |
20 | 248.40 | |||
20 | 248.40 | |||
28/07/2025 | 08:23:31.285 | 48 | 248.45 | |
48 | 248.45 | |||
48 | 248.45 | |||
28/07/2025 | 08:23:18.142 | 43 | 248.50 | |
43 | 248.50 | |||
43 | 248.50 | |||
28/07/2025 | 08:23:11.222 | 1 | 248.80 | |
1 | 248.80 | |||
1 | 248.80 | |||
28/07/2025 | 08:23:00.459 | 1 | 248.80 | |
1 | 248.80 | |||
1 | 248.80 | |||
28/07/2025 | 08:22:57.349 | 68 | 248.50 | |
68 | 248.50 | |||
20 | 248.50 | |||
33 | 248.50 | |||
15 | 248.50 | |||
28/07/2025 | 08:22:48.389 | 100 | 248.65 | |
100 | 248.65 | |||
100 | 248.65 | |||
28/07/2025 | 08:22:34.249 | 93 | 248.50 | |
93 | 248.50 | |||
93 | 248.50 | |||
28/07/2025 | 08:22:22.098 | 1 | 248.80 | |
1 | 248.80 | |||
1 | 248.80 | |||
28/07/2025 | 08:22:11.647 | 86 | 248.50 | |
86 | 248.50 | |||
86 | 248.50 | |||
28/07/2025 | 08:21:32.850 | 9 | 248.50 | |
9 | 248.50 | |||
9 | 248.50 | |||
28/07/2025 | 08:21:30.854 | 66 | 248.50 | |
66 | 248.50 | |||
46 | 248.50 | |||
20 | 248.50 | |||
28/07/2025 | 08:21:08.239 | 80 | 248.70 | |
80 | 248.70 | |||
80 | 248.70 | |||
28/07/2025 | 08:20:48.978 | 96 | 248.60 | |
96 | 248.60 | |||
96 | 248.60 | |||
28/07/2025 | 08:20:32.255 | 83 | 248.60 | |
83 | 248.60 | |||
1 | 248.60 | |||
72 | 248.60 | |||
10 | 248.60 | |||
28/07/2025 | 08:20:17.584 | 100 | 248.80 | |
100 | 248.80 | |||
100 | 248.80 | |||
28/07/2025 | 08:20:05.845 | 12 | 248.80 | |
12 | 248.80 | |||
12 | 248.80 | |||
28/07/2025 | 08:19:47.495 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
28/07/2025 | 08:19:44.195 | 89 | 248.60 | |
89 | 248.60 | |||
24 | 248.60 | |||
65 | 248.60 | |||
28/07/2025 | 08:19:13.563 | 50 | 248.90 | |
50 | 248.90 | |||
50 | 248.90 | |||
28/07/2025 | 08:18:43.177 | 1 | 248.95 | |
1 | 248.95 | |||
1 | 248.95 | |||
28/07/2025 | 08:18:20.675 | 100 | 248.95 | |
100 | 248.95 | |||
100 | 248.95 | |||
28/07/2025 | 08:18:15.505 | 15 | 248.95 | |
15 | 248.95 | |||
15 | 248.95 | |||
28/07/2025 | 08:18:08.373 | 61 | 248.80 | |
61 | 248.80 | |||
61 | 248.80 | |||
28/07/2025 | 08:17:33.314 | 54 | 248.80 | |
54 | 248.80 | |||
54 | 248.80 | |||
28/07/2025 | 08:17:20.029 | 56 | 248.80 | |
56 | 248.80 | |||
56 | 248.80 | |||
28/07/2025 | 08:16:56.748 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:16:32.371 | 20 | 248.95 | |
20 | 248.95 | |||
20 | 248.95 | |||
28/07/2025 | 08:16:32.167 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:16:25.460 | 100 | 248.95 | |
50 | 248.95 | |||
100 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:16:20.778 | 57 | 248.80 | |
57 | 248.80 | |||
57 | 248.80 | |||
28/07/2025 | 08:15:59.839 | 10 | 248.95 | |
10 | 248.95 | |||
10 | 248.95 | |||
28/07/2025 | 08:15:52.898 | 2 | 248.80 | |
2 | 248.80 | |||
2 | 248.80 | |||
28/07/2025 | 08:15:45.154 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:15:42.803 | 64 | 248.80 | |
64 | 248.80 | |||
64 | 248.80 | |||
28/07/2025 | 08:15:28.281 | 10 | 248.95 | |
10 | 248.95 | |||
10 | 248.95 | |||
28/07/2025 | 08:14:59.189 | 65 | 248.80 | |
65 | 248.80 | |||
65 | 248.80 | |||
28/07/2025 | 08:14:49.779 | 7 | 248.95 | |
7 | 248.95 | |||
7 | 248.95 | |||
28/07/2025 | 08:14:20.425 | 53 | 248.80 | |
53 | 248.80 | |||
53 | 248.80 | |||
28/07/2025 | 08:14:19.067 | 10 | 248.95 | |
10 | 248.95 | |||
10 | 248.95 | |||
28/07/2025 | 08:14:16.628 | 1 | 248.80 | |
1 | 248.80 | |||
1 | 248.80 | |||
28/07/2025 | 08:14:13.743 | 50 | 249.05 | |
44 | 249.05 | |||
50 | 249.05 | |||
6 | 249.05 | |||
28/07/2025 | 08:14:04.544 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
28/07/2025 | 08:14:00.983 | 45 | 249.00 | |
45 | 249.00 | |||
45 | 249.00 | |||
28/07/2025 | 08:13:53.599 | 58 | 248.80 | |
58 | 248.80 | |||
58 | 248.80 | |||
28/07/2025 | 08:13:53.001 | 6 | 249.00 | |
6 | 249.00 | |||
6 | 249.00 | |||
28/07/2025 | 08:13:49.649 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
28/07/2025 | 08:13:48.393 | 50 | 249.00 | |
50 | 249.00 | |||
50 | 249.00 | |||
28/07/2025 | 08:13:45.591 | 3 | 249.00 | |
3 | 249.00 | |||
3 | 249.00 | |||
28/07/2025 | 08:13:34.641 | 15 | 248.95 | |
15 | 248.95 | |||
15 | 248.95 | |||
28/07/2025 | 08:13:31.291 | 57 | 248.80 | |
57 | 248.80 | |||
57 | 248.80 | |||
28/07/2025 | 08:13:21.809 | 20 | 248.95 | |
20 | 248.95 | |||
20 | 248.95 | |||
28/07/2025 | 08:12:57.939 | 56 | 248.80 | |
56 | 248.80 | |||
56 | 248.80 | |||
28/07/2025 | 08:12:38.887 | 3 | 248.80 | |
3 | 248.80 | |||
3 | 248.80 | |||
28/07/2025 | 08:12:24.175 | 50 | 249.00 | |
50 | 249.00 | |||
50 | 249.00 | |||
28/07/2025 | 08:12:20.848 | 100 | 249.05 | |
2 | 249.05 | |||
48 | 249.05 | |||
50 | 249.05 | |||
100 | 249.05 | |||
28/07/2025 | 08:12:16.958 | 50 | 249.00 | |
50 | 249.00 | |||
50 | 249.00 | |||
28/07/2025 | 08:12:13.875 | 150 | 248.80 | |
20 | 248.80 | |||
20 | 248.80 | |||
15 | 248.80 | |||
45 | 248.80 | |||
50 | 248.80 | |||
150 | 248.80 | |||
28/07/2025 | 08:12:03.056 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:11:39.591 | 180 | 249.00 | |
180 | 249.00 | |||
10 | 249.00 | |||
50 | 249.00 | |||
20 | 249.00 | |||
100 | 249.00 | |||
28/07/2025 | 08:11:10.599 | 100 | 248.85 | |
100 | 248.85 | |||
100 | 248.85 | |||
28/07/2025 | 08:11:09.640 | 10 | 248.60 | |
10 | 248.60 | |||
10 | 248.60 | |||
28/07/2025 | 08:10:59.867 | 40 | 248.85 | |
40 | 248.85 | |||
40 | 248.85 | |||
28/07/2025 | 08:10:46.808 | 4 | 248.95 | |
4 | 248.95 | |||
4 | 248.95 | |||
28/07/2025 | 08:10:41.451 | 5 | 248.95 | |
5 | 248.95 | |||
5 | 248.95 | |||
28/07/2025 | 08:10:28.246 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:10:27.113 | 4 | 248.80 | |
4 | 248.80 | |||
4 | 248.80 | |||
28/07/2025 | 08:10:02.860 | 150 | 248.95 | |
100 | 248.95 | |||
50 | 248.95 | |||
150 | 248.95 | |||
28/07/2025 | 08:09:37.880 | 100 | 248.90 | |
100 | 248.90 | |||
100 | 248.90 | |||
28/07/2025 | 08:09:05.554 | 40 | 248.90 | |
40 | 248.90 | |||
40 | 248.90 | |||
28/07/2025 | 08:09:05.306 | 25 | 248.60 | |
25 | 248.60 | |||
25 | 248.60 | |||
28/07/2025 | 08:08:57.388 | 100 | 248.90 | |
100 | 248.90 | |||
91 | 248.90 | |||
9 | 248.90 | |||
28/07/2025 | 08:08:01.849 | 1 | 248.60 | |
1 | 248.60 | |||
1 | 248.60 | |||
28/07/2025 | 08:07:39.807 | 100 | 248.95 | |
100 | 248.95 | |||
100 | 248.95 | |||
28/07/2025 | 08:07:35.255 | 8 | 248.95 | |
8 | 248.95 | |||
8 | 248.95 | |||
28/07/2025 | 08:07:16.239 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 08:06:57.245 | 35 | 248.85 | |
32 | 248.85 | |||
3 | 248.85 | |||
35 | 248.85 | |||
28/07/2025 | 08:06:53.939 | 301 | 248.90 | |
1 | 248.90 | |||
300 | 248.90 | |||
301 | 248.90 | |||
28/07/2025 | 08:06:39.513 | 80 | 248.95 | |
10 | 248.95 | |||
80 | 248.95 | |||
70 | 248.95 | |||
28/07/2025 | 08:06:36.116 | 110 | 248.95 | |
70 | 248.95 | |||
10 | 248.95 | |||
35 | 248.95 | |||
100 | 248.95 | |||
2 | 248.95 | |||
1 | 248.95 | |||
2 | 248.95 | |||
28/07/2025 | 08:05:55.984 | 100 | 248.85 | |
100 | 248.85 | |||
100 | 248.85 | |||
28/07/2025 | 08:05:52.824 | 4 | 248.85 | |
4 | 248.85 | |||
4 | 248.85 | |||
28/07/2025 | 08:05:49.708 | 2 | 248.85 | |
2 | 248.85 | |||
2 | 248.85 | |||
28/07/2025 | 08:05:32.940 | 90 | 248.80 | |
2 | 248.80 | |||
20 | 248.80 | |||
68 | 248.80 | |||
90 | 248.80 | |||
28/07/2025 | 08:05:25.074 | 100 | 248.60 | |
100 | 248.60 | |||
100 | 248.60 | |||
28/07/2025 | 08:05:12.594 | 100 | 248.60 | |
100 | 248.60 | |||
100 | 248.60 | |||
28/07/2025 | 08:05:09.777 | 75 | 248.60 | |
75 | 248.60 | |||
35 | 248.60 | |||
20 | 248.60 | |||
20 | 248.60 | |||
28/07/2025 | 08:04:42.313 | 100 | 248.60 | |
100 | 248.60 | |||
100 | 248.60 | |||
28/07/2025 | 08:03:57.430 | 8 | 248.65 | |
8 | 248.65 | |||
8 | 248.65 | |||
28/07/2025 | 08:03:05.959 | 15 | 248.65 | |
15 | 248.65 | |||
15 | 248.65 | |||
28/07/2025 | 08:02:56.636 | 20 | 248.70 | |
20 | 248.70 | |||
20 | 248.70 | |||
28/07/2025 | 08:02:52.466 | 162 | 248.65 | |
58 | 248.65 | |||
104 | 248.65 | |||
162 | 248.65 | |||
28/07/2025 | 08:02:42.857 | 58 | 248.20 | |
58 | 248.20 | |||
58 | 248.20 | |||
28/07/2025 | 08:02:31.858 | 5 | 248.20 | |
5 | 248.20 | |||
5 | 248.20 | |||
28/07/2025 | 08:02:21.139 | 1 | 248.20 | |
1 | 248.20 | |||
1 | 248.20 | |||
28/07/2025 | 08:02:01.217 | 313 | 248.05 | |
300 | 248.05 | |||
313 | 248.05 | |||
13 | 248.05 | |||
28/07/2025 | 08:01:44.467 | 10 | 248.00 | |
10 | 248.00 | |||
10 | 248.00 | |||
28/07/2025 | 08:01:41.950 | 40 | 248.00 | |
40 | 248.00 | |||
40 | 248.00 | |||
28/07/2025 | 08:01:15.350 | 60 | 248.00 | |
60 | 248.00 | |||
1 | 248.00 | |||
59 | 248.00 | |||
28/07/2025 | 08:01:12.459 | 104 | 248.00 | |
104 | 248.00 | |||
104 | 248.00 | |||
28/07/2025 | 08:00:56.347 | 100 | 248.00 | |
4 | 248.00 | |||
100 | 248.00 | |||
96 | 248.00 | |||
28/07/2025 | 08:00:34.145 | 100 | 248.00 | |
100 | 248.00 | |||
100 | 248.00 | |||
28/07/2025 | 08:00:30.519 | 10 | 248.20 | |
10 | 248.20 | |||
10 | 248.20 | |||
28/07/2025 | 07:59:49.335 | 4 | 248.65 | |
4 | 248.65 | |||
4 | 248.65 | |||
28/07/2025 | 07:59:44.193 | 5 | 248.65 | |
5 | 248.65 | |||
5 | 248.65 | |||
28/07/2025 | 07:59:27.767 | 40 | 248.65 | |
40 | 248.65 | |||
40 | 248.65 | |||
28/07/2025 | 07:59:15.628 | 51 | 248.80 | |
1 | 248.80 | |||
50 | 248.80 | |||
51 | 248.80 | |||
28/07/2025 | 07:58:30.925 | 100 | 248.65 | |
100 | 248.65 | |||
100 | 248.65 | |||
28/07/2025 | 07:58:06.579 | 2 | 248.50 | |
2 | 248.50 | |||
2 | 248.50 | |||
28/07/2025 | 07:57:37.534 | 100 | 248.65 | |
100 | 248.65 | |||
100 | 248.65 | |||
28/07/2025 | 07:56:48.786 | 100 | 248.65 | |
100 | 248.65 | |||
20 | 248.65 | |||
65 | 248.65 | |||
15 | 248.65 | |||
28/07/2025 | 07:56:36.193 | 3 | 248.65 | |
3 | 248.65 | |||
3 | 248.65 | |||
28/07/2025 | 07:55:52.595 | 100 | 248.50 | |
100 | 248.50 | |||
100 | 248.50 | |||
28/07/2025 | 07:55:49.971 | 9 | 248.55 | |
5 | 248.55 | |||
4 | 248.55 | |||
9 | 248.55 | |||
28/07/2025 | 07:55:40.618 | 84 | 248.55 | |
84 | 248.55 | |||
84 | 248.55 | |||
28/07/2025 | 07:55:19.427 | 88 | 248.55 | |
88 | 248.55 | |||
88 | 248.55 | |||
28/07/2025 | 07:54:43.172 | 97 | 248.55 | |
97 | 248.55 | |||
97 | 248.55 | |||
28/07/2025 | 07:54:39.349 | 2 | 248.75 | |
2 | 248.75 | |||
2 | 248.75 | |||
28/07/2025 | 07:54:30.653 | 1 | 248.75 | |
1 | 248.75 | |||
1 | 248.75 | |||
28/07/2025 | 07:54:14.409 | 1 | 248.75 | |
1 | 248.75 | |||
1 | 248.75 | |||
28/07/2025 | 07:54:11.231 | 84 | 248.55 | |
84 | 248.55 | |||
84 | 248.55 | |||
28/07/2025 | 07:53:29.238 | 10 | 248.75 | |
10 | 248.75 | |||
10 | 248.75 | |||
28/07/2025 | 07:53:23.920 | 90 | 248.55 | |
90 | 248.55 | |||
90 | 248.55 | |||
28/07/2025 | 07:53:23.235 | 10 | 248.75 | |
10 | 248.75 | |||
10 | 248.75 | |||
28/07/2025 | 07:52:51.868 | 93 | 248.55 | |
93 | 248.55 | |||
93 | 248.55 | |||
28/07/2025 | 07:52:51.554 | 40 | 248.75 | |
40 | 248.75 | |||
40 | 248.75 | |||
28/07/2025 | 07:52:17.525 | 93 | 248.55 | |
93 | 248.55 | |||
93 | 248.55 | |||
28/07/2025 | 07:51:36.828 | 86 | 248.55 | |
86 | 248.55 | |||
86 | 248.55 | |||
28/07/2025 | 07:51:35.176 | 15 | 248.75 | |
15 | 248.75 | |||
15 | 248.75 | |||
28/07/2025 | 07:51:26.028 | 100 | 248.60 | |
100 | 248.60 | |||
100 | 248.60 | |||
28/07/2025 | 07:51:07.486 | 89 | 248.65 | |
89 | 248.65 | |||
64 | 248.65 | |||
25 | 248.65 | |||
28/07/2025 | 07:50:40.058 | 83 | 248.65 | |
10 | 248.65 | |||
83 | 248.65 | |||
73 | 248.65 | |||
28/07/2025 | 07:50:09.814 | 15 | 249.05 | |
15 | 249.05 | |||
15 | 249.05 | |||
28/07/2025 | 07:49:33.630 | 38 | 248.80 | |
20 | 248.80 | |||
3 | 248.80 | |||
38 | 248.80 | |||
15 | 248.80 | |||
28/07/2025 | 07:49:01.458 | 10 | 249.15 | |
10 | 249.15 | |||
10 | 249.15 | |||
28/07/2025 | 07:48:57.908 | 5 | 249.20 | |
5 | 249.20 | |||
5 | 249.20 | |||
28/07/2025 | 07:48:51.178 | 45 | 248.85 | |
35 | 248.85 | |||
10 | 248.85 | |||
45 | 248.85 | |||
28/07/2025 | 07:48:41.737 | 24 | 249.00 | |
24 | 249.00 | |||
24 | 249.00 | |||
28/07/2025 | 07:48:38.767 | 300 | 249.10 | |
300 | 249.10 | |||
300 | 249.10 | |||
28/07/2025 | 07:48:23.883 | 100 | 249.15 | |
100 | 249.15 | |||
100 | 249.15 | |||
28/07/2025 | 07:48:11.664 | 100 | 249.15 | |
100 | 249.15 | |||
100 | 249.15 | |||
28/07/2025 | 07:48:01.938 | 100 | 249.05 | |
100 | 249.05 | |||
100 | 249.05 | |||
28/07/2025 | 07:47:45.259 | 10 | 249.05 | |
10 | 249.05 | |||
10 | 249.05 | |||
28/07/2025 | 07:47:33.158 | 10 | 249.05 | |
10 | 249.05 | |||
10 | 249.05 | |||
28/07/2025 | 07:47:18.673 | 3 | 249.05 | |
3 | 249.05 | |||
3 | 249.05 | |||
28/07/2025 | 07:47:14.818 | 25 | 249.05 | |
1 | 249.05 | |||
25 | 249.05 | |||
24 | 249.05 | |||
28/07/2025 | 07:47:10.672 | 4 | 249.05 | |
4 | 249.05 | |||
4 | 249.05 | |||
28/07/2025 | 07:47:03.796 | 19 | 249.05 | |
19 | 249.05 | |||
19 | 249.05 | |||
28/07/2025 | 07:46:44.179 | 4 | 249.30 | |
4 | 249.30 | |||
4 | 249.30 | |||
28/07/2025 | 07:46:38.558 | 5 | 249.30 | |
5 | 249.30 | |||
5 | 249.30 | |||
28/07/2025 | 07:46:22.224 | 2 | 249.30 | |
2 | 249.30 | |||
2 | 249.30 | |||
28/07/2025 | 07:46:20.553 | 1 | 248.75 | |
1 | 248.75 | |||
1 | 248.75 | |||
28/07/2025 | 07:46:19.122 | 20 | 249.30 | |
20 | 249.30 | |||
20 | 249.30 | |||
28/07/2025 | 07:45:31.793 | 5 | 249.30 | |
5 | 249.30 | |||
5 | 249.30 | |||
28/07/2025 | 07:45:02.755 | 100 | 248.75 | |
18 | 248.75 | |||
30 | 248.75 | |||
42 | 248.75 | |||
10 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:43:05.099 | 100 | 248.75 | |
100 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:43:02.939 | 102 | 249.30 | |
50 | 249.30 | |||
102 | 249.30 | |||
35 | 249.30 | |||
15 | 249.30 | |||
2 | 249.30 | |||
28/07/2025 | 07:42:12.780 | 100 | 248.75 | |
100 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:42:02.774 | 100 | 248.75 | |
100 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:41:52.456 | 100 | 248.75 | |
100 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:41:44.628 | 100 | 249.30 | |
100 | 249.30 | |||
100 | 249.30 | |||
28/07/2025 | 07:41:42.121 | 100 | 248.75 | |
100 | 248.75 | |||
100 | 248.75 | |||
28/07/2025 | 07:41:34.667 | 12 | 249.30 | |
12 | 249.30 | |||
12 | 249.30 | |||
28/07/2025 | 07:41:31.243 | 100 | 249.00 | |
17 | 249.00 | |||
100 | 249.00 | |||
15 | 249.00 | |||
1 | 249.00 | |||
10 | 249.00 | |||
55 | 249.00 | |||
2 | 249.00 | |||
28/07/2025 | 07:38:10.034 | 100 | 248.55 | |
100 | 248.55 | |||
100 | 248.55 | |||
28/07/2025 | 07:37:59.701 | 100 | 248.55 | |
20 | 248.55 | |||
76 | 248.55 | |||
4 | 248.55 | |||
100 | 248.55 | |||
28/07/2025 | 07:36:54.438 | 10 | 249.45 | |
10 | 249.45 | |||
10 | 249.45 | |||
28/07/2025 | 07:36:46.997 | 815 | 249.45 | |
120 | 249.45 | |||
695 | 249.45 | |||
355 | 249.45 | |||
100 | 249.45 | |||
200 | 249.45 | |||
25 | 249.45 | |||
25 | 249.45 | |||
10 | 249.45 | |||
100 | 249.45 | |||
28/07/2025 | 07:35:22.987 | 125 | 248.95 | |
25 | 248.95 | |||
125 | 248.95 | |||
100 | 248.95 | |||
28/07/2025 | 07:35:20.708 | 50 | 248.95 | |
50 | 248.95 | |||
50 | 248.95 | |||
28/07/2025 | 07:35:17.487 | 50 | 248.50 | |
50 | 248.50 | |||
50 | 248.50 | |||
28/07/2025 | 07:35:13.694 | 46 | 248.90 | |
25 | 248.90 | |||
16 | 248.90 | |||
5 | 248.90 | |||
6 | 248.90 | |||
40 | 248.90 | |||
28/07/2025 | 07:34:21.268 | 50 | 248.55 | |
50 | 248.55 | |||
50 | 248.55 | |||
28/07/2025 | 07:33:16.214 | 20 | 248.95 | |
20 | 248.95 | |||
20 | 248.95 | |||
28/07/2025 | 07:33:13.518 | 5 | 248.95 | |
5 | 248.95 | |||
5 | 248.95 | |||
28/07/2025 | 07:32:48.647 | 788 | 248.00 | |
233 | 248.00 | |||
25 | 248.00 | |||
3 | 248.00 | |||
555 | 248.00 | |||
3 | 248.00 | |||
100 | 248.00 | |||
1 | 248.00 | |||
15 | 248.00 | |||
200 | 248.00 | |||
12 | 248.00 | |||
25 | 248.00 | |||
354 | 248.00 | |||
20 | 248.00 | |||
10 | 248.00 | |||
10 | 248.00 | |||
10 | 248.00 | |||
28/07/2025 | 07:32:39.461 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
28/07/2025 | 07:32:20.639 | 100 | 248.05 | |
100 | 248.05 | |||
100 | 248.05 | |||
28/07/2025 | 07:32:10.491 | 100 | 248.15 | |
20 | 248.15 | |||
80 | 248.15 | |||
100 | 248.15 | |||
28/07/2025 | 07:32:04.677 | 25 | 249.00 | |
21 | 249.00 | |||
4 | 249.00 | |||
13 | 249.00 | |||
2 | 249.00 | |||
3 | 249.00 | |||
5 | 249.00 | |||
2 | 249.00 | |||
28/07/2025 | 07:31:58.160 | 2 543 | 249.00 | |
40 | 249.00 | |||
250 | 249.00 | |||
20 | 249.00 | |||
1 | 249.00 | |||
15 | 249.00 | |||
100 | 249.00 | |||
160 | 249.00 | |||
43 | 249.00 | |||
1 | 249.00 | |||
61 | 249.00 | |||
100 | 249.00 | |||
5 | 249.00 | |||
50 | 249.00 | |||
4 | 249.00 | |||
6 | 249.00 | |||
200 | 249.00 | |||
4 | 249.00 | |||
8 | 249.00 | |||
2 | 249.00 | |||
20 | 249.00 | |||
30 | 249.00 | |||
4 | 249.00 | |||
25 | 249.00 | |||
8 | 249.00 | |||
10 | 249.00 | |||
50 | 249.00 | |||
5 | 249.00 | |||
20 | 249.00 | |||
4 | 249.00 | |||
100 | 249.00 | |||
20 | 249.00 | |||
200 | 249.00 | |||
15 | 249.00 | |||
6 | 249.00 | |||
4 | 249.00 | |||
42 | 249.00 | |||
250 | 249.00 | |||
2 | 249.00 | |||
20 | 249.00 | |||
1 | 249.00 | |||
66 | 249.00 | |||
1 | 249.00 | |||
20 | 249.00 | |||
10 | 249.00 | |||
1 | 249.00 | |||
10 | 249.00 | |||
280 | 249.00 | |||
94 | 249.00 | |||
5 | 249.00 | |||
1 | 249.00 | |||
50 | 249.00 | |||
100 | 249.00 | |||
100 | 249.00 | |||
10 | 249.00 | |||
1 | 249.00 | |||
10 | 249.00 | |||
4 | 249.00 | |||
4 | 249.00 | |||
32 | 249.00 | |||
40 | 249.00 | |||
20 | 249.00 | |||
4 | 249.00 | |||
35 | 249.00 | |||
4 | 249.00 | |||
2 | 249.00 | |||
10 | 249.00 | |||
50 | 249.00 | |||
24 | 249.00 | |||
20 | 249.00 | |||
50 | 249.00 | |||
25 | 249.00 | |||
10 | 249.00 | |||
5 | 249.00 | |||
20 | 249.00 | |||
6 | 249.00 | |||
8 | 249.00 | |||
250 | 249.00 | |||
150 | 249.00 | |||
5 | 249.00 | |||
5 | 249.00 | |||
10 | 249.00 | |||
20 | 249.00 | |||
10 | 249.00 | |||
300 | 249.00 | |||
16 | 249.00 | |||
20 | 249.00 | |||
2 | 249.00 | |||
8 | 249.00 | |||
4 | 249.00 | |||
2 | 249.00 | |||
81 | 249.00 | |||
40 | 249.00 | |||
10 | 249.00 | |||
21 | 249.00 | |||
3 | 249.00 | |||
5 | 249.00 | |||
3 | 249.00 | |||
20 | 249.00 | |||
8 | 249.00 | |||
100 | 249.00 | |||
200 | 249.00 | |||
40 | 249.00 | |||
4 | 249.00 | |||
4 | 249.00 | |||
10 | 249.00 | |||
12 | 249.00 | |||
20 | 249.00 | |||
20 | 249.00 | |||
12 | 249.00 | |||
15 | 249.00 | |||
40 | 249.00 | |||
3 | 249.00 | |||
10 | 249.00 | |||
40 | 249.00 | |||
5 | 249.00 | |||
10 | 249.00 | |||
20 | 249.00 | |||
20 | 249.00 | |||
40 | 249.00 | |||
12 | 249.00 | |||
5 | 249.00 | |||
2 | 249.00 | |||
12 | 249.00 | |||
2 | 249.00 | |||
2 | 249.00 | |||
2 | 249.00 | |||
10 | 249.00 | |||
100 | 249.00 | |||
40 | 249.00 | |||
5 | 249.00 | |||
4 | 249.00 | |||
20 | 249.00 | |||
10 | 249.00 | |||
27 | 249.00 | |||
40 | 249.00 | |||
10 | 249.00 | |||
20 | 249.00 | |||
50 | 249.00 | |||
40 | 249.00 | |||
10 | 249.00 | |||
7 | 249.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/07/2025 @ 08:57:40
Last Update:
28/07/2025 @ 08:57:40