Amazon.com Inc.
- Information
- Last
- Buy
- Sell
972
908
194.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:51:16.704 | 2 | 194.50 | |
| 2 | 194.50 | |||
| 2 | 194.50 | |||
| 18/12/2025 | 16:51:15.996 | 75 | 194.48 | |
| 75 | 194.48 | |||
| 75 | 194.48 | |||
| 18/12/2025 | 16:50:55.223 | 18 | 194.52 | |
| 18 | 194.52 | |||
| 18 | 194.52 | |||
| 18/12/2025 | 16:50:53.188 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/12/2025 | 16:50:47.821 | 50 | 194.50 | |
| 50 | 194.50 | |||
| 50 | 194.50 | |||
| 18/12/2025 | 16:50:35.016 | 50 | 194.52 | |
| 50 | 194.52 | |||
| 50 | 194.52 | |||
| 18/12/2025 | 16:50:28.513 | 2 | 194.54 | |
| 2 | 194.54 | |||
| 2 | 194.54 | |||
| 18/12/2025 | 16:50:11.451 | 10 | 194.56 | |
| 10 | 194.56 | |||
| 10 | 194.56 | |||
| 18/12/2025 | 16:50:08.820 | 6 | 194.54 | |
| 6 | 194.54 | |||
| 6 | 194.54 | |||
| 18/12/2025 | 16:50:04.098 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 18/12/2025 | 16:49:46.156 | 100 | 194.58 | |
| 100 | 194.58 | |||
| 100 | 194.58 | |||
| 18/12/2025 | 16:49:35.865 | 5 | 194.52 | |
| 5 | 194.52 | |||
| 5 | 194.52 | |||
| 18/12/2025 | 16:49:20.641 | 50 | 194.54 | |
| 50 | 194.54 | |||
| 50 | 194.54 | |||
| 18/12/2025 | 16:48:19.513 | 20 | 194.60 | |
| 20 | 194.60 | |||
| 20 | 194.60 | |||
| 18/12/2025 | 16:48:18.414 | 20 | 194.56 | |
| 20 | 194.56 | |||
| 20 | 194.56 | |||
| 18/12/2025 | 16:48:14.276 | 26 | 194.42 | |
| 26 | 194.42 | |||
| 26 | 194.42 | |||
| 18/12/2025 | 16:47:46.625 | 20 | 194.50 | |
| 20 | 194.50 | |||
| 20 | 194.50 | |||
| 18/12/2025 | 16:47:30.187 | 25 | 194.52 | |
| 25 | 194.52 | |||
| 25 | 194.52 | |||
| 18/12/2025 | 16:46:38.674 | 200 | 194.40 | |
| 200 | 194.40 | |||
| 200 | 194.40 | |||
| 18/12/2025 | 16:46:28.959 | 10 | 194.42 | |
| 10 | 194.42 | |||
| 10 | 194.42 | |||
| 18/12/2025 | 16:46:02.314 | 20 | 194.60 | |
| 20 | 194.60 | |||
| 20 | 194.60 | |||
| 18/12/2025 | 16:45:37.877 | 1 | 194.48 | |
| 1 | 194.48 | |||
| 1 | 194.48 | |||
| 18/12/2025 | 16:45:16.416 | 15 | 194.60 | |
| 15 | 194.60 | |||
| 15 | 194.60 | |||
| 18/12/2025 | 16:45:08.332 | 20 | 194.52 | |
| 20 | 194.52 | |||
| 20 | 194.52 | |||
| 18/12/2025 | 16:44:43.228 | 1 | 194.40 | |
| 1 | 194.40 | |||
| 1 | 194.40 | |||
| 18/12/2025 | 16:44:07.451 | 365 | 194.24 | |
| 365 | 194.24 | |||
| 365 | 194.24 | |||
| 18/12/2025 | 16:43:53.049 | 7 | 194.24 | |
| 7 | 194.24 | |||
| 7 | 194.24 | |||
| 18/12/2025 | 16:43:40.364 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 18/12/2025 | 16:43:32.861 | 50 | 194.20 | |
| 50 | 194.20 | |||
| 50 | 194.20 | |||
| 18/12/2025 | 16:43:27.150 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 | |||
| 18/12/2025 | 16:43:03.645 | 3 | 194.30 | |
| 3 | 194.30 | |||
| 3 | 194.30 | |||
| 18/12/2025 | 16:42:47.379 | 1 | 194.24 | |
| 1 | 194.24 | |||
| 1 | 194.24 | |||
| 18/12/2025 | 16:41:52.010 | 25 | 194.28 | |
| 25 | 194.28 | |||
| 25 | 194.28 | |||
| 18/12/2025 | 16:41:40.029 | 170 | 194.30 | |
| 170 | 194.30 | |||
| 170 | 194.30 | |||
| 18/12/2025 | 16:41:34.958 | 600 | 194.26 | |
| 600 | 194.26 | |||
| 600 | 194.26 | |||
| 18/12/2025 | 16:41:17.874 | 20 | 194.38 | |
| 20 | 194.38 | |||
| 20 | 194.38 | |||
| 18/12/2025 | 16:41:16.557 | 204 | 194.34 | |
| 204 | 194.34 | |||
| 204 | 194.34 | |||
| 18/12/2025 | 16:40:42.579 | 20 | 194.38 | |
| 20 | 194.38 | |||
| 20 | 194.38 | |||
| 18/12/2025 | 16:40:23.240 | 6 | 194.30 | |
| 6 | 194.30 | |||
| 6 | 194.30 | |||
| 18/12/2025 | 16:39:40.839 | 5 | 194.58 | |
| 5 | 194.58 | |||
| 5 | 194.58 | |||
| 18/12/2025 | 16:39:20.652 | 5 | 194.66 | |
| 5 | 194.66 | |||
| 5 | 194.66 | |||
| 18/12/2025 | 16:39:02.666 | 30 | 194.70 | |
| 30 | 194.70 | |||
| 30 | 194.70 | |||
| 18/12/2025 | 16:38:46.943 | 50 | 194.70 | |
| 50 | 194.70 | |||
| 50 | 194.70 | |||
| 18/12/2025 | 16:38:35.869 | 4 | 194.64 | |
| 4 | 194.64 | |||
| 4 | 194.64 | |||
| 18/12/2025 | 16:38:10.555 | 25 | 194.60 | |
| 25 | 194.60 | |||
| 25 | 194.60 | |||
| 18/12/2025 | 16:37:28.963 | 48 | 194.58 | |
| 48 | 194.58 | |||
| 48 | 194.58 | |||
| 18/12/2025 | 16:37:20.667 | 1 | 194.52 | |
| 1 | 194.52 | |||
| 1 | 194.52 | |||
| 18/12/2025 | 16:37:17.071 | 40 | 194.52 | |
| 40 | 194.52 | |||
| 40 | 194.52 | |||
| 18/12/2025 | 16:37:07.922 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/12/2025 | 16:36:45.650 | 3 | 194.56 | |
| 3 | 194.56 | |||
| 3 | 194.56 | |||
| 18/12/2025 | 16:36:19.796 | 11 | 194.48 | |
| 11 | 194.48 | |||
| 11 | 194.48 | |||
| 18/12/2025 | 16:36:16.362 | 77 | 194.50 | |
| 77 | 194.50 | |||
| 77 | 194.50 | |||
| 18/12/2025 | 16:36:03.133 | 100 | 194.50 | |
| 100 | 194.50 | |||
| 100 | 194.50 | |||
| 18/12/2025 | 16:35:56.718 | 50 | 194.42 | |
| 50 | 194.42 | |||
| 50 | 194.42 | |||
| 18/12/2025 | 16:35:49.927 | 4 | 194.60 | |
| 4 | 194.60 | |||
| 4 | 194.60 | |||
| 18/12/2025 | 16:35:41.612 | 35 | 194.56 | |
| 35 | 194.56 | |||
| 35 | 194.56 | |||
| 18/12/2025 | 16:35:36.814 | 125 | 194.54 | |
| 125 | 194.54 | |||
| 125 | 194.54 | |||
| 18/12/2025 | 16:34:54.787 | 25 | 194.50 | |
| 25 | 194.50 | |||
| 25 | 194.50 | |||
| 18/12/2025 | 16:34:21.216 | 20 | 194.30 | |
| 20 | 194.30 | |||
| 20 | 194.30 | |||
| 18/12/2025 | 16:34:09.497 | 10 | 194.30 | |
| 10 | 194.30 | |||
| 10 | 194.30 | |||
| 18/12/2025 | 16:33:47.542 | 50 | 194.22 | |
| 50 | 194.22 | |||
| 50 | 194.22 | |||
| 18/12/2025 | 16:33:31.727 | 1 | 194.24 | |
| 1 | 194.24 | |||
| 1 | 194.24 | |||
| 18/12/2025 | 16:33:25.144 | 100 | 194.28 | |
| 100 | 194.28 | |||
| 100 | 194.28 | |||
| 18/12/2025 | 16:32:55.779 | 6 | 194.22 | |
| 6 | 194.22 | |||
| 6 | 194.22 | |||
| 18/12/2025 | 16:32:54.307 | 18 | 194.22 | |
| 18 | 194.22 | |||
| 18 | 194.22 | |||
| 18/12/2025 | 16:32:48.638 | 10 | 194.14 | |
| 10 | 194.14 | |||
| 10 | 194.14 | |||
| 18/12/2025 | 16:32:47.992 | 8 | 194.20 | |
| 8 | 194.20 | |||
| 8 | 194.20 | |||
| 18/12/2025 | 16:32:01.967 | 35 | 194.22 | |
| 35 | 194.22 | |||
| 35 | 194.22 | |||
| 18/12/2025 | 16:30:27.135 | 50 | 194.04 | |
| 50 | 194.04 | |||
| 50 | 194.04 | |||
| 18/12/2025 | 16:30:00.623 | 2 | 194.08 | |
| 2 | 194.08 | |||
| 2 | 194.08 | |||
| 18/12/2025 | 16:29:58.420 | 52 | 194.14 | |
| 52 | 194.14 | |||
| 52 | 194.14 | |||
| 18/12/2025 | 16:29:58.104 | 4 | 194.14 | |
| 4 | 194.14 | |||
| 4 | 194.14 | |||
| 18/12/2025 | 16:29:51.459 | 5 | 194.16 | |
| 5 | 194.16 | |||
| 5 | 194.16 | |||
| 18/12/2025 | 16:29:33.548 | 2 | 194.04 | |
| 2 | 194.04 | |||
| 2 | 194.04 | |||
| 18/12/2025 | 16:29:31.153 | 10 | 194.08 | |
| 10 | 194.08 | |||
| 10 | 194.08 | |||
| 18/12/2025 | 16:29:13.540 | 5 | 194.12 | |
| 5 | 194.12 | |||
| 5 | 194.12 | |||
| 18/12/2025 | 16:29:07.497 | 10 | 194.14 | |
| 10 | 194.14 | |||
| 10 | 194.14 | |||
| 18/12/2025 | 16:28:59.766 | 62 | 194.14 | |
| 62 | 194.14 | |||
| 62 | 194.14 | |||
| 18/12/2025 | 16:26:56.766 | 12 | 194.32 | |
| 12 | 194.32 | |||
| 12 | 194.32 | |||
| 18/12/2025 | 16:26:54.104 | 50 | 194.32 | |
| 50 | 194.32 | |||
| 50 | 194.32 | |||
| 18/12/2025 | 16:26:50.394 | 4 | 194.22 | |
| 4 | 194.22 | |||
| 4 | 194.22 | |||
| 18/12/2025 | 16:26:42.928 | 130 | 194.20 | |
| 100 | 194.20 | |||
| 130 | 194.20 | |||
| 30 | 194.20 | |||
| 18/12/2025 | 16:26:06.807 | 30 | 193.98 | |
| 30 | 193.98 | |||
| 30 | 193.98 | |||
| 18/12/2025 | 16:25:58.134 | 100 | 194.08 | |
| 100 | 194.08 | |||
| 100 | 194.08 | |||
| 18/12/2025 | 16:25:55.827 | 5 | 194.14 | |
| 5 | 194.14 | |||
| 5 | 194.14 | |||
| 18/12/2025 | 16:25:47.164 | 23 | 194.12 | |
| 23 | 194.12 | |||
| 23 | 194.12 | |||
| 18/12/2025 | 16:25:26.333 | 100 | 194.08 | |
| 100 | 194.08 | |||
| 100 | 194.08 | |||
| 18/12/2025 | 16:25:02.469 | 180 | 194.00 | |
| 5 | 194.00 | |||
| 175 | 194.00 | |||
| 180 | 194.00 | |||
| 18/12/2025 | 16:24:54.259 | 1 | 193.98 | |
| 1 | 193.98 | |||
| 1 | 193.98 | |||
| 18/12/2025 | 16:24:47.572 | 70 | 193.88 | |
| 55 | 193.88 | |||
| 15 | 193.88 | |||
| 70 | 193.88 | |||
| 18/12/2025 | 16:24:33.533 | 64 | 193.90 | |
| 64 | 193.90 | |||
| 64 | 193.90 | |||
| 18/12/2025 | 16:24:28.621 | 25 | 193.88 | |
| 25 | 193.88 | |||
| 25 | 193.88 | |||
| 18/12/2025 | 16:24:21.281 | 78 | 193.80 | |
| 78 | 193.80 | |||
| 78 | 193.80 | |||
| 18/12/2025 | 16:23:01.246 | 3 | 193.52 | |
| 3 | 193.52 | |||
| 3 | 193.52 | |||
| 18/12/2025 | 16:22:40.620 | 6 | 193.46 | |
| 6 | 193.46 | |||
| 6 | 193.46 | |||
| 18/12/2025 | 16:22:27.915 | 11 | 193.50 | |
| 11 | 193.50 | |||
| 11 | 193.50 | |||
| 18/12/2025 | 16:22:15.555 | 31 | 193.48 | |
| 31 | 193.48 | |||
| 31 | 193.48 | |||
| 18/12/2025 | 16:22:14.076 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 18/12/2025 | 16:22:13.266 | 10 | 193.48 | |
| 10 | 193.48 | |||
| 10 | 193.48 | |||
| 18/12/2025 | 16:21:35.054 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 18/12/2025 | 16:21:04.694 | 50 | 193.28 | |
| 50 | 193.28 | |||
| 50 | 193.28 | |||
| 18/12/2025 | 16:20:43.889 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 18/12/2025 | 16:20:08.964 | 250 | 193.10 | |
| 250 | 193.10 | |||
| 250 | 193.10 | |||
| 18/12/2025 | 16:20:01.253 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 18/12/2025 | 16:19:59.692 | 35 | 193.10 | |
| 35 | 193.10 | |||
| 35 | 193.10 | |||
| 18/12/2025 | 16:19:42.669 | 2 | 193.16 | |
| 2 | 193.16 | |||
| 2 | 193.16 | |||
| 18/12/2025 | 16:19:39.760 | 100 | 193.10 | |
| 100 | 193.10 | |||
| 100 | 193.10 | |||
| 18/12/2025 | 16:18:50.408 | 4 | 193.26 | |
| 4 | 193.26 | |||
| 4 | 193.26 | |||
| 18/12/2025 | 16:18:49.423 | 11 | 193.28 | |
| 11 | 193.28 | |||
| 11 | 193.28 | |||
| 18/12/2025 | 16:18:35.593 | 82 | 193.14 | |
| 82 | 193.14 | |||
| 82 | 193.14 | |||
| 18/12/2025 | 16:18:01.730 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 18/12/2025 | 16:17:14.315 | 80 | 192.86 | |
| 80 | 192.86 | |||
| 80 | 192.86 | |||
| 18/12/2025 | 16:16:29.087 | 50 | 192.64 | |
| 50 | 192.64 | |||
| 50 | 192.64 | |||
| 18/12/2025 | 16:15:53.522 | 12 | 192.76 | |
| 12 | 192.76 | |||
| 12 | 192.76 | |||
| 18/12/2025 | 16:15:39.053 | 11 | 192.76 | |
| 11 | 192.76 | |||
| 11 | 192.76 | |||
| 18/12/2025 | 16:15:25.538 | 16 | 192.70 | |
| 16 | 192.70 | |||
| 16 | 192.70 | |||
| 18/12/2025 | 16:15:04.854 | 49 | 192.68 | |
| 49 | 192.68 | |||
| 49 | 192.68 | |||
| 18/12/2025 | 16:15:02.261 | 20 | 192.70 | |
| 20 | 192.70 | |||
| 20 | 192.70 | |||
| 18/12/2025 | 16:14:33.100 | 15 | 192.66 | |
| 15 | 192.66 | |||
| 15 | 192.66 | |||
| 18/12/2025 | 16:13:36.735 | 1 | 192.58 | |
| 1 | 192.58 | |||
| 1 | 192.58 | |||
| 18/12/2025 | 16:13:32.342 | 24 | 192.54 | |
| 24 | 192.54 | |||
| 24 | 192.54 | |||
| 18/12/2025 | 16:12:27.595 | 60 | 192.52 | |
| 60 | 192.52 | |||
| 60 | 192.52 | |||
| 18/12/2025 | 16:12:08.868 | 100 | 192.46 | |
| 100 | 192.46 | |||
| 100 | 192.46 | |||
| 18/12/2025 | 16:11:33.126 | 250 | 192.70 | |
| 250 | 192.70 | |||
| 250 | 192.70 | |||
| 18/12/2025 | 16:11:26.711 | 11 | 192.72 | |
| 11 | 192.72 | |||
| 11 | 192.72 | |||
| 18/12/2025 | 16:11:25.300 | 60 | 192.66 | |
| 60 | 192.66 | |||
| 60 | 192.66 | |||
| 18/12/2025 | 16:10:38.815 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 18/12/2025 | 16:10:34.046 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 18/12/2025 | 16:10:10.383 | 250 | 192.80 | |
| 250 | 192.80 | |||
| 250 | 192.80 | |||
| 18/12/2025 | 16:09:58.273 | 25 | 192.94 | |
| 25 | 192.94 | |||
| 25 | 192.94 | |||
| 18/12/2025 | 16:09:29.487 | 20 | 192.92 | |
| 20 | 192.92 | |||
| 20 | 192.92 | |||
| 18/12/2025 | 16:09:28.768 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 18/12/2025 | 16:08:59.151 | 35 | 193.02 | |
| 35 | 193.02 | |||
| 35 | 193.02 | |||
| 18/12/2025 | 16:08:43.578 | 71 | 192.96 | |
| 71 | 192.96 | |||
| 71 | 192.96 | |||
| 18/12/2025 | 16:08:13.195 | 6 | 192.96 | |
| 6 | 192.96 | |||
| 6 | 192.96 | |||
| 18/12/2025 | 16:08:07.023 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 18/12/2025 | 16:07:59.567 | 19 | 192.90 | |
| 19 | 192.90 | |||
| 19 | 192.90 | |||
| 18/12/2025 | 16:06:21.277 | 21 | 192.82 | |
| 21 | 192.82 | |||
| 21 | 192.82 | |||
| 18/12/2025 | 16:06:19.861 | 30 | 192.90 | |
| 30 | 192.90 | |||
| 30 | 192.90 | |||
| 18/12/2025 | 16:06:02.878 | 120 | 192.98 | |
| 120 | 192.98 | |||
| 120 | 192.98 | |||
| 18/12/2025 | 16:05:10.271 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 18/12/2025 | 16:05:00.299 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 18/12/2025 | 16:04:49.108 | 4 | 193.14 | |
| 4 | 193.14 | |||
| 4 | 193.14 | |||
| 18/12/2025 | 16:04:33.833 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 18/12/2025 | 16:04:25.403 | 35 | 193.18 | |
| 35 | 193.18 | |||
| 35 | 193.18 | |||
| 18/12/2025 | 16:04:15.755 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 18/12/2025 | 16:02:35.403 | 21 | 193.38 | |
| 21 | 193.38 | |||
| 21 | 193.38 | |||
| 18/12/2025 | 16:02:09.134 | 11 | 193.36 | |
| 11 | 193.36 | |||
| 11 | 193.36 | |||
| 18/12/2025 | 16:02:05.589 | 35 | 193.36 | |
| 35 | 193.36 | |||
| 35 | 193.36 | |||
| 18/12/2025 | 16:02:05.074 | 35 | 193.44 | |
| 35 | 193.44 | |||
| 35 | 193.44 | |||
| 18/12/2025 | 16:01:51.969 | 25 | 193.28 | |
| 25 | 193.28 | |||
| 25 | 193.28 | |||
| 18/12/2025 | 16:01:22.125 | 3 | 193.24 | |
| 3 | 193.24 | |||
| 3 | 193.24 | |||
| 18/12/2025 | 16:01:09.493 | 26 | 193.18 | |
| 26 | 193.18 | |||
| 26 | 193.18 | |||
| 18/12/2025 | 16:01:00.418 | 12 | 193.32 | |
| 12 | 193.32 | |||
| 12 | 193.32 | |||
| 18/12/2025 | 16:00:29.545 | 1 135 | 193.50 | |
| 1 135 | 193.50 | |||
| 1 135 | 193.50 | |||
| 18/12/2025 | 16:00:25.882 | 1 500 | 193.50 | |
| 1 160 | 193.50 | |||
| 340 | 193.50 | |||
| 1 500 | 193.50 | |||
| 18/12/2025 | 16:00:23.946 | 2 | 193.46 | |
| 2 | 193.46 | |||
| 2 | 193.46 | |||
| 18/12/2025 | 16:00:01.083 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 18/12/2025 | 16:00:00.391 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 18/12/2025 | 15:59:41.784 | 118 | 193.30 | |
| 118 | 193.30 | |||
| 118 | 193.30 | |||
| 18/12/2025 | 15:59:32.377 | 50 | 193.34 | |
| 50 | 193.34 | |||
| 50 | 193.34 | |||
| 18/12/2025 | 15:59:22.877 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 18/12/2025 | 15:59:09.692 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 18/12/2025 | 15:59:07.068 | 55 | 193.32 | |
| 55 | 193.32 | |||
| 55 | 193.32 | |||
| 18/12/2025 | 15:58:46.533 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 18/12/2025 | 15:58:21.435 | 20 | 193.24 | |
| 20 | 193.24 | |||
| 20 | 193.24 | |||
| 18/12/2025 | 15:57:52.584 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 18/12/2025 | 15:57:51.378 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 18/12/2025 | 15:57:42.562 | 25 | 193.02 | |
| 25 | 193.02 | |||
| 25 | 193.02 | |||
| 18/12/2025 | 15:57:36.578 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 18/12/2025 | 15:57:36.141 | 100 | 193.10 | |
| 100 | 193.10 | |||
| 100 | 193.10 | |||
| 18/12/2025 | 15:57:24.072 | 140 | 192.94 | |
| 140 | 192.94 | |||
| 140 | 192.94 | |||
| 18/12/2025 | 15:57:24.006 | 3 | 192.94 | |
| 3 | 192.94 | |||
| 3 | 192.94 | |||
| 18/12/2025 | 15:57:03.659 | 220 | 193.00 | |
| 220 | 193.00 | |||
| 220 | 193.00 | |||
| 18/12/2025 | 15:56:50.895 | 10 | 192.94 | |
| 10 | 192.94 | |||
| 10 | 192.94 | |||
| 18/12/2025 | 15:56:46.787 | 26 | 192.94 | |
| 26 | 192.94 | |||
| 26 | 192.94 | |||
| 18/12/2025 | 15:56:39.372 | 3 | 192.98 | |
| 3 | 192.98 | |||
| 3 | 192.98 | |||
| 18/12/2025 | 15:56:31.413 | 7 | 193.00 | |
| 7 | 193.00 | |||
| 7 | 193.00 | |||
| 18/12/2025 | 15:56:20.904 | 85 | 193.00 | |
| 85 | 193.00 | |||
| 45 | 193.00 | |||
| 2 | 193.00 | |||
| 38 | 193.00 | |||
| 18/12/2025 | 15:55:50.155 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 18/12/2025 | 15:55:08.647 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 18/12/2025 | 15:54:43.152 | 5 | 192.86 | |
| 5 | 192.86 | |||
| 5 | 192.86 | |||
| 18/12/2025 | 15:54:34.468 | 100 | 192.78 | |
| 100 | 192.78 | |||
| 100 | 192.78 | |||
| 18/12/2025 | 15:54:19.494 | 70 | 192.62 | |
| 70 | 192.62 | |||
| 70 | 192.62 | |||
| 18/12/2025 | 15:53:58.327 | 12 | 192.44 | |
| 12 | 192.44 | |||
| 12 | 192.44 | |||
| 18/12/2025 | 15:53:37.482 | 2 | 192.54 | |
| 2 | 192.54 | |||
| 2 | 192.54 | |||
| 18/12/2025 | 15:53:17.892 | 40 | 192.46 | |
| 40 | 192.46 | |||
| 40 | 192.46 | |||
| 18/12/2025 | 15:53:07.749 | 4 | 192.44 | |
| 4 | 192.44 | |||
| 4 | 192.44 | |||
| 18/12/2025 | 15:52:25.301 | 20 | 192.12 | |
| 20 | 192.12 | |||
| 20 | 192.12 | |||
| 18/12/2025 | 15:52:21.364 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 18/12/2025 | 15:51:21.186 | 4 | 191.72 | |
| 4 | 191.72 | |||
| 4 | 191.72 | |||
| 18/12/2025 | 15:50:42.171 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 18/12/2025 | 15:50:25.887 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 18/12/2025 | 15:49:54.878 | 3 | 192.04 | |
| 3 | 192.04 | |||
| 3 | 192.04 | |||
| 18/12/2025 | 15:49:33.976 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 18/12/2025 | 15:49:14.864 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 18/12/2025 | 15:49:13.580 | 2 | 192.08 | |
| 2 | 192.08 | |||
| 2 | 192.08 | |||
| 18/12/2025 | 15:49:12.907 | 30 | 192.06 | |
| 30 | 192.06 | |||
| 30 | 192.06 | |||
| 18/12/2025 | 15:48:38.038 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 18/12/2025 | 15:48:35.638 | 15 | 192.28 | |
| 15 | 192.28 | |||
| 15 | 192.28 | |||
| 18/12/2025 | 15:48:35.391 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 18/12/2025 | 15:48:07.820 | 2 | 192.34 | |
| 2 | 192.34 | |||
| 2 | 192.34 | |||
| 18/12/2025 | 15:47:53.107 | 2 | 192.10 | |
| 2 | 192.10 | |||
| 2 | 192.10 | |||
| 18/12/2025 | 15:47:51.754 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 18/12/2025 | 15:47:34.298 | 25 | 192.10 | |
| 25 | 192.10 | |||
| 25 | 192.10 | |||
| 18/12/2025 | 15:47:11.835 | 2 | 192.06 | |
| 2 | 192.06 | |||
| 2 | 192.06 | |||
| 18/12/2025 | 15:47:03.812 | 50 | 192.00 | |
| 50 | 192.00 | |||
| 50 | 192.00 | |||
| 18/12/2025 | 15:46:46.240 | 140 | 191.88 | |
| 140 | 191.88 | |||
| 140 | 191.88 | |||
| 18/12/2025 | 15:46:23.304 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 18/12/2025 | 15:45:58.842 | 6 | 191.60 | |
| 6 | 191.60 | |||
| 6 | 191.60 | |||
| 18/12/2025 | 15:45:50.526 | 19 | 191.72 | |
| 19 | 191.72 | |||
| 19 | 191.72 | |||
| 18/12/2025 | 15:44:47.968 | 200 | 191.28 | |
| 200 | 191.28 | |||
| 200 | 191.28 | |||
| 18/12/2025 | 15:43:54.347 | 300 | 191.80 | |
| 300 | 191.80 | |||
| 300 | 191.80 | |||
| 18/12/2025 | 15:43:40.211 | 200 | 191.90 | |
| 200 | 191.90 | |||
| 200 | 191.90 | |||
| 18/12/2025 | 15:43:15.266 | 17 | 191.72 | |
| 17 | 191.72 | |||
| 17 | 191.72 | |||
| 18/12/2025 | 15:43:10.305 | 5 | 191.70 | |
| 5 | 191.70 | |||
| 5 | 191.70 | |||
| 18/12/2025 | 15:43:06.172 | 15 | 191.68 | |
| 15 | 191.68 | |||
| 15 | 191.68 | |||
| 18/12/2025 | 15:42:46.079 | 7 | 191.66 | |
| 7 | 191.66 | |||
| 7 | 191.66 | |||
| 18/12/2025 | 15:42:38.856 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 18/12/2025 | 15:42:11.248 | 2 | 191.48 | |
| 2 | 191.48 | |||
| 2 | 191.48 | |||
| 18/12/2025 | 15:42:09.492 | 90 | 191.42 | |
| 90 | 191.42 | |||
| 90 | 191.42 | |||
| 18/12/2025 | 15:41:35.619 | 35 | 191.14 | |
| 35 | 191.14 | |||
| 35 | 191.14 | |||
| 18/12/2025 | 15:41:02.717 | 5 | 191.72 | |
| 5 | 191.72 | |||
| 5 | 191.72 | |||
| 18/12/2025 | 15:40:31.988 | 40 | 191.66 | |
| 40 | 191.66 | |||
| 40 | 191.66 | |||
| 18/12/2025 | 15:39:59.083 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 18/12/2025 | 15:39:52.089 | 4 | 191.86 | |
| 4 | 191.86 | |||
| 4 | 191.86 | |||
| 18/12/2025 | 15:39:28.199 | 150 | 192.00 | |
| 150 | 192.00 | |||
| 150 | 192.00 | |||
| 18/12/2025 | 15:38:50.436 | 15 | 192.18 | |
| 15 | 192.18 | |||
| 15 | 192.18 | |||
| 18/12/2025 | 15:38:33.142 | 6 | 192.44 | |
| 6 | 192.44 | |||
| 6 | 192.44 | |||
| 18/12/2025 | 15:38:30.886 | 70 | 192.40 | |
| 70 | 192.40 | |||
| 70 | 192.40 | |||
| 18/12/2025 | 15:38:15.367 | 5 | 192.32 | |
| 5 | 192.32 | |||
| 5 | 192.32 | |||
| 18/12/2025 | 15:38:13.738 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 18/12/2025 | 15:38:11.853 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 18/12/2025 | 15:37:44.113 | 521 | 192.00 | |
| 521 | 192.00 | |||
| 521 | 192.00 | |||
| 18/12/2025 | 15:37:41.944 | 38 | 192.04 | |
| 38 | 192.04 | |||
| 38 | 192.04 | |||
| 18/12/2025 | 15:36:32.333 | 5 | 192.08 | |
| 5 | 192.08 | |||
| 5 | 192.08 | |||
| 18/12/2025 | 15:36:27.298 | 30 | 192.16 | |
| 30 | 192.16 | |||
| 30 | 192.16 | |||
| 18/12/2025 | 15:36:21.158 | 20 | 191.90 | |
| 20 | 191.90 | |||
| 20 | 191.90 | |||
| 18/12/2025 | 15:36:12.016 | 30 | 192.04 | |
| 30 | 192.04 | |||
| 30 | 192.04 | |||
| 18/12/2025 | 15:35:46.982 | 5 | 191.82 | |
| 5 | 191.82 | |||
| 5 | 191.82 | |||
| 18/12/2025 | 15:35:24.596 | 16 | 191.98 | |
| 16 | 191.98 | |||
| 16 | 191.98 | |||
| 18/12/2025 | 15:34:55.849 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 18/12/2025 | 15:34:42.449 | 16 | 192.26 | |
| 16 | 192.26 | |||
| 16 | 192.26 | |||
| 18/12/2025 | 15:34:16.573 | 5 | 192.08 | |
| 5 | 192.08 | |||
| 5 | 192.08 | |||
| 18/12/2025 | 15:33:51.084 | 3 | 191.92 | |
| 3 | 191.92 | |||
| 3 | 191.92 | |||
| 18/12/2025 | 15:33:37.391 | 114 | 191.88 | |
| 114 | 191.88 | |||
| 114 | 191.88 | |||
| 18/12/2025 | 15:33:31.724 | 2 | 192.42 | |
| 2 | 192.42 | |||
| 2 | 192.42 | |||
| 18/12/2025 | 15:33:07.488 | 2 | 192.48 | |
| 2 | 192.48 | |||
| 2 | 192.48 | |||
| 18/12/2025 | 15:33:04.413 | 2 | 192.58 | |
| 2 | 192.58 | |||
| 2 | 192.58 | |||
| 18/12/2025 | 15:32:50.392 | 4 | 192.66 | |
| 4 | 192.66 | |||
| 4 | 192.66 | |||
| 18/12/2025 | 15:32:46.059 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 18/12/2025 | 15:32:33.229 | 25 | 192.74 | |
| 25 | 192.74 | |||
| 25 | 192.74 | |||
| 18/12/2025 | 15:32:01.584 | 30 | 192.38 | |
| 30 | 192.38 | |||
| 30 | 192.38 | |||
| 18/12/2025 | 15:31:11.988 | 2 | 192.32 | |
| 2 | 192.32 | |||
| 2 | 192.32 | |||
| 18/12/2025 | 15:31:07.948 | 200 | 192.26 | |
| 200 | 192.26 | |||
| 200 | 192.26 | |||
| 18/12/2025 | 15:31:06.882 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 18/12/2025 | 15:31:06.267 | 4 | 192.46 | |
| 4 | 192.46 | |||
| 4 | 192.46 | |||
| 18/12/2025 | 15:31:05.266 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 18/12/2025 | 15:30:31.761 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 18/12/2025 | 15:30:13.565 | 340 | 192.66 | |
| 40 | 192.66 | |||
| 340 | 192.66 | |||
| 300 | 192.66 | |||
| 18/12/2025 | 15:27:27.832 | 100 | 192.14 | |
| 100 | 192.14 | |||
| 100 | 192.14 | |||
| 18/12/2025 | 15:27:27.195 | 11 | 192.14 | |
| 11 | 192.14 | |||
| 11 | 192.14 | |||
| 18/12/2025 | 15:26:35.450 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 18/12/2025 | 15:26:30.638 | 40 | 192.00 | |
| 40 | 192.00 | |||
| 40 | 192.00 | |||
| 18/12/2025 | 15:26:00.412 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 15:25:16.922 | 100 | 192.08 | |
| 100 | 192.08 | |||
| 100 | 192.08 | |||
| 18/12/2025 | 15:24:44.275 | 10 | 191.94 | |
| 10 | 191.94 | |||
| 10 | 191.94 | |||
| 18/12/2025 | 15:24:37.581 | 82 | 191.80 | |
| 82 | 191.80 | |||
| 82 | 191.80 | |||
| 18/12/2025 | 15:24:20.021 | 64 | 191.76 | |
| 64 | 191.76 | |||
| 64 | 191.76 | |||
| 18/12/2025 | 15:24:05.667 | 26 | 191.92 | |
| 26 | 191.92 | |||
| 26 | 191.92 | |||
| 18/12/2025 | 15:23:29.697 | 13 | 191.88 | |
| 13 | 191.88 | |||
| 13 | 191.88 | |||
| 18/12/2025 | 15:22:29.218 | 11 | 191.84 | |
| 11 | 191.84 | |||
| 11 | 191.84 | |||
| 18/12/2025 | 15:21:53.645 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 15:21:46.859 | 26 | 191.82 | |
| 26 | 191.82 | |||
| 26 | 191.82 | |||
| 18/12/2025 | 15:20:28.081 | 3 | 191.74 | |
| 3 | 191.74 | |||
| 3 | 191.74 | |||
| 18/12/2025 | 15:19:58.780 | 1 | 191.58 | |
| 1 | 191.58 | |||
| 1 | 191.58 | |||
| 18/12/2025 | 15:18:05.307 | 10 | 191.14 | |
| 10 | 191.14 | |||
| 10 | 191.14 | |||
| 18/12/2025 | 15:16:38.873 | 8 | 191.18 | |
| 8 | 191.18 | |||
| 8 | 191.18 | |||
| 18/12/2025 | 15:16:34.307 | 75 | 191.18 | |
| 75 | 191.18 | |||
| 75 | 191.18 | |||
| 18/12/2025 | 15:16:25.539 | 20 | 191.34 | |
| 20 | 191.34 | |||
| 20 | 191.34 | |||
| 18/12/2025 | 15:15:58.354 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 15:15:52.502 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 15:15:35.394 | 2 | 191.44 | |
| 2 | 191.44 | |||
| 2 | 191.44 | |||
| 18/12/2025 | 15:14:48.325 | 500 | 191.44 | |
| 498 | 191.44 | |||
| 2 | 191.44 | |||
| 500 | 191.44 | |||
| 18/12/2025 | 15:14:48.228 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 18/12/2025 | 15:14:02.330 | 500 | 191.54 | |
| 500 | 191.54 | |||
| 500 | 191.54 | |||
| 18/12/2025 | 15:13:44.004 | 100 | 191.50 | |
| 100 | 191.50 | |||
| 100 | 191.50 | |||
| 18/12/2025 | 15:13:40.370 | 10 | 191.52 | |
| 10 | 191.52 | |||
| 10 | 191.52 | |||
| 18/12/2025 | 15:13:11.874 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 18/12/2025 | 15:11:28.510 | 3 | 191.40 | |
| 3 | 191.40 | |||
| 3 | 191.40 | |||
| 18/12/2025 | 15:11:23.078 | 1 | 191.48 | |
| 1 | 191.48 | |||
| 1 | 191.48 | |||
| 18/12/2025 | 15:11:07.136 | 5 | 191.44 | |
| 5 | 191.44 | |||
| 5 | 191.44 | |||
| 18/12/2025 | 15:10:13.527 | 6 | 191.38 | |
| 6 | 191.38 | |||
| 6 | 191.38 | |||
| 18/12/2025 | 15:10:08.008 | 50 | 191.38 | |
| 50 | 191.38 | |||
| 50 | 191.38 | |||
| 18/12/2025 | 15:09:39.651 | 20 | 191.50 | |
| 20 | 191.50 | |||
| 20 | 191.50 | |||
| 18/12/2025 | 15:09:34.813 | 31 | 191.50 | |
| 31 | 191.50 | |||
| 31 | 191.50 | |||
| 18/12/2025 | 15:09:09.599 | 4 | 191.52 | |
| 4 | 191.52 | |||
| 4 | 191.52 | |||
| 18/12/2025 | 15:07:46.436 | 2 | 191.58 | |
| 2 | 191.58 | |||
| 2 | 191.58 | |||
| 18/12/2025 | 15:06:50.115 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 15:06:46.112 | 100 | 191.32 | |
| 100 | 191.32 | |||
| 100 | 191.32 | |||
| 18/12/2025 | 15:03:17.963 | 3 | 191.26 | |
| 3 | 191.26 | |||
| 3 | 191.26 | |||
| 18/12/2025 | 15:02:57.262 | 10 | 191.24 | |
| 10 | 191.24 | |||
| 10 | 191.24 | |||
| 18/12/2025 | 15:02:38.125 | 5 | 191.30 | |
| 5 | 191.30 | |||
| 5 | 191.30 | |||
| 18/12/2025 | 15:01:28.177 | 100 | 191.26 | |
| 100 | 191.26 | |||
| 100 | 191.26 | |||
| 18/12/2025 | 15:01:27.596 | 50 | 191.20 | |
| 50 | 191.20 | |||
| 50 | 191.20 | |||
| 18/12/2025 | 15:01:11.107 | 54 | 191.24 | |
| 54 | 191.24 | |||
| 54 | 191.24 | |||
| 18/12/2025 | 15:01:10.440 | 5 | 191.20 | |
| 5 | 191.20 | |||
| 5 | 191.20 | |||
| 18/12/2025 | 15:00:27.822 | 15 | 191.50 | |
| 15 | 191.50 | |||
| 15 | 191.50 | |||
| 18/12/2025 | 14:59:31.215 | 1 | 191.32 | |
| 1 | 191.32 | |||
| 1 | 191.32 | |||
| 18/12/2025 | 14:59:21.492 | 7 | 191.34 | |
| 7 | 191.34 | |||
| 7 | 191.34 | |||
| 18/12/2025 | 14:58:12.212 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 18/12/2025 | 14:56:59.744 | 50 | 191.18 | |
| 50 | 191.18 | |||
| 50 | 191.18 | |||
| 18/12/2025 | 14:56:55.774 | 10 | 191.20 | |
| 10 | 191.20 | |||
| 10 | 191.20 | |||
| 18/12/2025 | 14:55:24.290 | 9 | 191.18 | |
| 9 | 191.18 | |||
| 9 | 191.18 | |||
| 18/12/2025 | 14:55:06.820 | 60 | 191.34 | |
| 60 | 191.34 | |||
| 60 | 191.34 | |||
| 18/12/2025 | 14:54:45.651 | 16 | 191.22 | |
| 16 | 191.22 | |||
| 16 | 191.22 | |||
| 18/12/2025 | 14:54:18.833 | 1 | 191.28 | |
| 1 | 191.28 | |||
| 1 | 191.28 | |||
| 18/12/2025 | 14:53:56.967 | 10 | 191.12 | |
| 10 | 191.12 | |||
| 10 | 191.12 | |||
| 18/12/2025 | 14:52:47.548 | 30 | 191.00 | |
| 30 | 191.00 | |||
| 30 | 191.00 | |||
| 18/12/2025 | 14:52:18.200 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 18/12/2025 | 14:51:15.048 | 20 | 191.24 | |
| 20 | 191.24 | |||
| 20 | 191.24 | |||
| 18/12/2025 | 14:51:11.411 | 50 | 191.36 | |
| 50 | 191.36 | |||
| 50 | 191.36 | |||
| 18/12/2025 | 14:50:57.391 | 76 | 191.28 | |
| 76 | 191.28 | |||
| 76 | 191.28 | |||
| 18/12/2025 | 14:49:57.765 | 8 | 191.34 | |
| 8 | 191.34 | |||
| 8 | 191.34 | |||
| 18/12/2025 | 14:48:26.830 | 14 | 191.72 | |
| 14 | 191.72 | |||
| 14 | 191.72 | |||
| 18/12/2025 | 14:46:04.494 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 18/12/2025 | 14:45:54.842 | 133 | 192.00 | |
| 10 | 192.00 | |||
| 23 | 192.00 | |||
| 133 | 192.00 | |||
| 100 | 192.00 | |||
| 18/12/2025 | 14:45:36.635 | 8 | 191.98 | |
| 8 | 191.98 | |||
| 8 | 191.98 | |||
| 18/12/2025 | 14:45:25.518 | 15 | 191.88 | |
| 15 | 191.88 | |||
| 15 | 191.88 | |||
| 18/12/2025 | 14:45:16.865 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.00
Ask: 1 541.00
Turnover: 42 551 TEUR -
Nvidia Corp.
Bid: 149.68 / Ask: 149.72
Turnover: 26 810 TEUR -
Micron Technology Inc.
Bid: 214.10 / Ask: 214.50
Turnover: 22 706 TEUR -
Siemens Energy AG
Bid: 119.70 / Ask: 119.75
Turnover: 22 183 TEUR -
Tesla Inc.
Bid: 412.20 / Ask: 412.30
Turnover: 17 891 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:51:59
Last Update:
18/12/2025 @ 16:51:59