HENSOLDT AG

80

20

68.50

Date Time Volume Order Volume Price
25/11/2025 07:33:00.738 140   68.50
      40 68.50
      100 68.50
      140 68.50
25/11/2025 07:32:57.789 100   68.45
      100 68.45
      100 68.45
25/11/2025 07:32:54.321 100   68.45
      10 68.45
      100 68.45
      90 68.45
25/11/2025 07:32:49.882 100   68.45
      100 68.45
      96 68.45
      4 68.45
25/11/2025 07:32:36.853 100   68.30
      100 68.30
      100 68.30
25/11/2025 07:32:34.408 80   68.25
      80 68.25
      80 68.25
25/11/2025 07:32:26.683 100   68.20
      100 68.20
      100 68.20
25/11/2025 07:32:22.683 100   68.15
      100 68.15
      100 68.15
25/11/2025 07:32:03.745 100   68.15
      100 68.15
      100 68.15
25/11/2025 07:31:54.426 100   68.20
      100 68.20
      100 68.20
25/11/2025 07:31:50.557 900   68.20
      20 68.20
      100 68.20
      287 68.20
      100 68.20
      391 68.20
      2 68.20
      900 68.20
25/11/2025 07:31:44.429 100   67.85
      100 67.85
      100 67.85
25/11/2025 07:31:29.991 100   67.85
      100 67.85
      100 67.85
25/11/2025 07:30:59.397 100   67.85
      100 67.85
      100 67.85
25/11/2025 07:30:54.362 80   67.85
      80 67.85
      80 67.85
25/11/2025 07:30:54.161 3   67.35
      1 67.35
      2 67.35
      3 67.35
25/11/2025 07:30:26.821 627   67.95
      100 67.95
      449 67.95
      78 67.95
      500 67.95
      127 67.95
25/11/2025 07:30:10.420 78   67.85
      78 67.85
      78 67.85
25/11/2025 07:30:07.952 295   67.85
      10 67.85
      120 67.85
      295 67.85
      65 67.85
      100 67.85
25/11/2025 07:30:01.091 2 649   67.25
      25 67.25
      9 67.25
      25 67.25
      20 67.25
      933 67.25
      10 67.25
      10 67.25
      100 67.25
      30 67.25
      20 67.25
      75 67.25
      12 67.25
      4 67.25
      10 67.25
      50 67.25
      22 67.25
      30 67.25
      1 67.25
      500 67.25
      50 67.25
      3 67.25
      200 67.25
      1 272 67.25
      90 67.25
      120 67.25
      300 67.25
      2 67.25
      294 67.25
      50 67.25
      500 67.25
      7 67.25
      15 67.25
      28 67.25
      9 67.25
      30 67.25
      70 67.25
      17 67.25
      56 67.25
      6 67.25
      10 67.25
      14 67.25
      50 67.25
      13 67.25
      7 67.25
      30 67.25
      10 67.25
      50 67.25
      109 67.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)