Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
1552
4,3355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:28:15,697 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 13:28:10,146 | 1 000 | 4,322 | |
| 1 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 19.11.2025 | 13:28:03,116 | 462 | 4,3215 | |
| 462 | 4,3215 | |||
| 462 | 4,3215 | |||
| 19.11.2025 | 13:27:51,587 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 1 000 | 4,3185 | |||
| 19.11.2025 | 13:26:38,803 | 700 | 4,3295 | |
| 700 | 4,3295 | |||
| 700 | 4,3295 | |||
| 19.11.2025 | 13:25:41,543 | 400 | 4,318 | |
| 400 | 4,318 | |||
| 400 | 4,318 | |||
| 19.11.2025 | 13:24:55,478 | 1 500 | 4,3515 | |
| 1 500 | 4,3515 | |||
| 1 500 | 4,3515 | |||
| 19.11.2025 | 13:22:25,962 | 14 350 | 4,33 | |
| 8 000 | 4,33 | |||
| 6 350 | 4,33 | |||
| 2 100 | 4,33 | |||
| 12 250 | 4,33 | |||
| 19.11.2025 | 13:22:11,366 | 12 | 4,34 | |
| 12 | 4,34 | |||
| 12 | 4,34 | |||
| 19.11.2025 | 13:22:02,131 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 19.11.2025 | 13:19:43,741 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 13:19:11,043 | 660 | 4,34 | |
| 660 | 4,34 | |||
| 660 | 4,34 | |||
| 19.11.2025 | 13:19:10,800 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 13:18:39,840 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 19.11.2025 | 13:18:09,720 | 15 | 4,34 | |
| 15 | 4,34 | |||
| 15 | 4,34 | |||
| 19.11.2025 | 13:16:38,304 | 5 000 | 4,329 | |
| 5 000 | 4,329 | |||
| 5 000 | 4,329 | |||
| 19.11.2025 | 13:16:35,061 | 300 | 4,329 | |
| 300 | 4,329 | |||
| 300 | 4,329 | |||
| 19.11.2025 | 13:16:35,008 | 5 000 | 4,3285 | |
| 5 000 | 4,3285 | |||
| 5 000 | 4,3285 | |||
| 19.11.2025 | 13:14:16,476 | 1 600 | 4,34 | |
| 1 600 | 4,34 | |||
| 1 600 | 4,34 | |||
| 19.11.2025 | 13:13:45,542 | 8 000 | 4,33 | |
| 8 000 | 4,33 | |||
| 8 000 | 4,33 | |||
| 19.11.2025 | 13:13:00,324 | 40 | 4,33 | |
| 40 | 4,33 | |||
| 40 | 4,33 | |||
| 19.11.2025 | 13:12:54,155 | 8 000 | 4,33 | |
| 8 000 | 4,33 | |||
| 8 000 | 4,33 | |||
| 19.11.2025 | 13:12:50,699 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 13:12:38,680 | 2 400 | 4,306 | |
| 84 | 4,306 | |||
| 100 | 4,306 | |||
| 110 | 4,306 | |||
| 1 206 | 4,306 | |||
| 2 400 | 4,306 | |||
| 200 | 4,306 | |||
| 700 | 4,306 | |||
| 19.11.2025 | 13:12:27,953 | 5 000 | 4,33 | |
| 3 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 2 800 | 4,33 | |||
| 150 | 4,33 | |||
| 50 | 4,33 | |||
| 2 000 | 4,33 | |||
| 19.11.2025 | 13:12:23,092 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 13:09:40,123 | 500 | 4,343 | |
| 500 | 4,343 | |||
| 500 | 4,343 | |||
| 19.11.2025 | 13:09:01,455 | 91 | 4,343 | |
| 91 | 4,343 | |||
| 91 | 4,343 | |||
| 19.11.2025 | 13:08:24,046 | 85 | 4,3305 | |
| 85 | 4,3305 | |||
| 85 | 4,3305 | |||
| 19.11.2025 | 13:08:22,782 | 500 | 4,3305 | |
| 500 | 4,3305 | |||
| 500 | 4,3305 | |||
| 19.11.2025 | 13:07:55,934 | 3 | 4,35 | |
| 3 | 4,35 | |||
| 3 | 4,35 | |||
| 19.11.2025 | 13:05:24,934 | 505 | 4,35 | |
| 505 | 4,35 | |||
| 505 | 4,35 | |||
| 19.11.2025 | 13:05:18,498 | 250 | 4,35 | |
| 250 | 4,35 | |||
| 250 | 4,35 | |||
| 19.11.2025 | 13:04:43,871 | 229 | 4,35 | |
| 229 | 4,35 | |||
| 229 | 4,35 | |||
| 19.11.2025 | 13:04:39,068 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.11.2025 | 13:02:41,607 | 11 000 | 4,3305 | |
| 180 | 4,3305 | |||
| 300 | 4,3305 | |||
| 500 | 4,3305 | |||
| 8 020 | 4,3305 | |||
| 2 000 | 4,3305 | |||
| 11 000 | 4,3305 | |||
| 19.11.2025 | 13:02:34,437 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 13:02:24,722 | 18 | 4,352 | |
| 18 | 4,352 | |||
| 18 | 4,352 | |||
| 19.11.2025 | 13:01:31,661 | 454 | 4,35 | |
| 344 | 4,35 | |||
| 110 | 4,35 | |||
| 454 | 4,35 | |||
| 19.11.2025 | 13:00:39,737 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 13:00:39,340 | 4 774 | 4,3505 | |
| 4 774 | 4,3505 | |||
| 4 774 | 4,3505 | |||
| 19.11.2025 | 13:00:16,936 | 400 | 4,352 | |
| 400 | 4,352 | |||
| 400 | 4,352 | |||
| 19.11.2025 | 12:59:39,125 | 4 581 | 4,3505 | |
| 4 581 | 4,3505 | |||
| 4 581 | 4,3505 | |||
| 19.11.2025 | 12:59:09,103 | 5 000 | 4,352 | |
| 5 000 | 4,352 | |||
| 5 000 | 4,352 | |||
| 19.11.2025 | 12:57:46,511 | 500 | 4,352 | |
| 500 | 4,352 | |||
| 500 | 4,352 | |||
| 19.11.2025 | 12:56:32,030 | 5 000 | 4,3425 | |
| 5 000 | 4,3425 | |||
| 5 000 | 4,3425 | |||
| 19.11.2025 | 12:56:31,207 | 500 | 4,352 | |
| 500 | 4,352 | |||
| 500 | 4,352 | |||
| 19.11.2025 | 12:56:05,812 | 200 | 4,352 | |
| 200 | 4,352 | |||
| 200 | 4,352 | |||
| 19.11.2025 | 12:55:37,969 | 330 | 4,3355 | |
| 330 | 4,3355 | |||
| 330 | 4,3355 | |||
| 19.11.2025 | 12:55:33,700 | 220 | 4,352 | |
| 220 | 4,352 | |||
| 220 | 4,352 | |||
| 19.11.2025 | 12:55:33,553 | 774 | 4,352 | |
| 774 | 4,352 | |||
| 774 | 4,352 | |||
| 19.11.2025 | 12:55:03,004 | 2 600 | 4,35 | |
| 2 000 | 4,35 | |||
| 600 | 4,35 | |||
| 2 600 | 4,35 | |||
| 19.11.2025 | 12:54:55,455 | 4 780 | 4,3505 | |
| 4 780 | 4,3505 | |||
| 4 780 | 4,3505 | |||
| 19.11.2025 | 12:54:40,518 | 400 | 4,352 | |
| 400 | 4,352 | |||
| 400 | 4,352 | |||
| 19.11.2025 | 12:54:02,336 | 22 | 4,352 | |
| 22 | 4,352 | |||
| 22 | 4,352 | |||
| 19.11.2025 | 12:53:55,849 | 4 259 | 4,3505 | |
| 4 259 | 4,3505 | |||
| 4 259 | 4,3505 | |||
| 19.11.2025 | 12:53:00,717 | 500 | 4,352 | |
| 500 | 4,352 | |||
| 500 | 4,352 | |||
| 19.11.2025 | 12:52:38,765 | 380 | 4,352 | |
| 380 | 4,352 | |||
| 380 | 4,352 | |||
| 19.11.2025 | 12:52:16,900 | 300 | 4,352 | |
| 300 | 4,352 | |||
| 300 | 4,352 | |||
| 19.11.2025 | 12:51:35,124 | 200 | 4,352 | |
| 200 | 4,352 | |||
| 200 | 4,352 | |||
| 19.11.2025 | 12:50:21,455 | 700 | 4,352 | |
| 700 | 4,352 | |||
| 700 | 4,352 | |||
| 19.11.2025 | 12:49:06,943 | 300 | 4,352 | |
| 300 | 4,352 | |||
| 300 | 4,352 | |||
| 19.11.2025 | 12:48:57,143 | 200 | 4,352 | |
| 200 | 4,352 | |||
| 200 | 4,352 | |||
| 19.11.2025 | 12:48:38,106 | 20 | 4,352 | |
| 20 | 4,352 | |||
| 20 | 4,352 | |||
| 19.11.2025 | 12:46:41,408 | 350 | 4,352 | |
| 350 | 4,352 | |||
| 350 | 4,352 | |||
| 19.11.2025 | 12:44:52,758 | 2 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 19.11.2025 | 12:43:27,951 | 11 | 4,352 | |
| 11 | 4,352 | |||
| 11 | 4,352 | |||
| 19.11.2025 | 12:42:53,606 | 120 | 4,352 | |
| 120 | 4,352 | |||
| 120 | 4,352 | |||
| 19.11.2025 | 12:42:37,330 | 90 | 4,352 | |
| 90 | 4,352 | |||
| 90 | 4,352 | |||
| 19.11.2025 | 12:41:38,449 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 19.11.2025 | 12:39:50,146 | 183 | 4,352 | |
| 183 | 4,352 | |||
| 183 | 4,352 | |||
| 19.11.2025 | 12:38:09,166 | 200 | 4,3365 | |
| 200 | 4,3365 | |||
| 200 | 4,3365 | |||
| 19.11.2025 | 12:37:53,718 | 20 | 4,352 | |
| 20 | 4,352 | |||
| 20 | 4,352 | |||
| 19.11.2025 | 12:37:47,112 | 23 | 4,352 | |
| 23 | 4,352 | |||
| 23 | 4,352 | |||
| 19.11.2025 | 12:37:24,119 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 19.11.2025 | 12:37:02,188 | 363 | 4,352 | |
| 363 | 4,352 | |||
| 363 | 4,352 | |||
| 19.11.2025 | 12:35:49,463 | 170 | 4,352 | |
| 170 | 4,352 | |||
| 170 | 4,352 | |||
| 19.11.2025 | 12:35:23,304 | 250 | 4,35 | |
| 250 | 4,35 | |||
| 250 | 4,35 | |||
| 19.11.2025 | 12:35:16,383 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 12:35:03,628 | 4 140 | 4,3505 | |
| 4 140 | 4,3505 | |||
| 4 140 | 4,3505 | |||
| 19.11.2025 | 12:34:21,556 | 1 000 | 4,353 | |
| 1 000 | 4,353 | |||
| 1 000 | 4,353 | |||
| 19.11.2025 | 12:34:06,710 | 4 212 | 4,3505 | |
| 4 212 | 4,3505 | |||
| 4 212 | 4,3505 | |||
| 19.11.2025 | 12:31:59,985 | 150 | 4,3355 | |
| 150 | 4,3355 | |||
| 150 | 4,3355 | |||
| 19.11.2025 | 12:31:54,334 | 920 | 4,353 | |
| 920 | 4,353 | |||
| 920 | 4,353 | |||
| 19.11.2025 | 12:31:06,371 | 1 200 | 4,353 | |
| 1 200 | 4,353 | |||
| 1 200 | 4,353 | |||
| 19.11.2025 | 12:30:01,222 | 1 150 | 4,353 | |
| 1 150 | 4,353 | |||
| 1 150 | 4,353 | |||
| 19.11.2025 | 12:29:19,987 | 100 | 4,353 | |
| 100 | 4,353 | |||
| 100 | 4,353 | |||
| 19.11.2025 | 12:28:57,032 | 30 | 4,353 | |
| 30 | 4,353 | |||
| 30 | 4,353 | |||
| 19.11.2025 | 12:28:55,946 | 200 | 4,353 | |
| 200 | 4,353 | |||
| 200 | 4,353 | |||
| 19.11.2025 | 12:28:51,615 | 919 | 4,353 | |
| 919 | 4,353 | |||
| 919 | 4,353 | |||
| 19.11.2025 | 12:26:04,674 | 130 | 4,3495 | |
| 130 | 4,3495 | |||
| 130 | 4,3495 | |||
| 19.11.2025 | 12:25:43,844 | 98 | 4,3495 | |
| 98 | 4,3495 | |||
| 98 | 4,3495 | |||
| 19.11.2025 | 12:25:40,992 | 3 | 4,3395 | |
| 3 | 4,3395 | |||
| 3 | 4,3395 | |||
| 19.11.2025 | 12:25:05,677 | 3 | 4,3495 | |
| 3 | 4,3495 | |||
| 3 | 4,3495 | |||
| 19.11.2025 | 12:24:52,349 | 300 | 4,3495 | |
| 300 | 4,3495 | |||
| 300 | 4,3495 | |||
| 19.11.2025 | 12:24:42,425 | 240 | 4,3495 | |
| 240 | 4,3495 | |||
| 240 | 4,3495 | |||
| 19.11.2025 | 12:24:31,566 | 230 | 4,3495 | |
| 230 | 4,3495 | |||
| 230 | 4,3495 | |||
| 19.11.2025 | 12:24:01,276 | 500 | 4,34 | |
| 300 | 4,34 | |||
| 500 | 4,34 | |||
| 200 | 4,34 | |||
| 19.11.2025 | 12:23:54,417 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 12:23:53,989 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 12:23:31,590 | 500 | 4,3495 | |
| 500 | 4,3495 | |||
| 500 | 4,3495 | |||
| 19.11.2025 | 12:22:49,722 | 100 | 4,3495 | |
| 100 | 4,3495 | |||
| 100 | 4,3495 | |||
| 19.11.2025 | 12:22:35,710 | 1 104 | 4,3405 | |
| 1 104 | 4,3405 | |||
| 1 104 | 4,3405 | |||
| 19.11.2025 | 12:21:33,860 | 30 | 4,3495 | |
| 30 | 4,3495 | |||
| 30 | 4,3495 | |||
| 19.11.2025 | 12:21:17,033 | 600 | 4,3315 | |
| 600 | 4,3315 | |||
| 600 | 4,3315 | |||
| 19.11.2025 | 12:20:39,942 | 1 785 | 4,34 | |
| 1 785 | 4,34 | |||
| 300 | 4,34 | |||
| 1 385 | 4,34 | |||
| 100 | 4,34 | |||
| 19.11.2025 | 12:20:27,071 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 12:19:29,290 | 250 | 4,3495 | |
| 250 | 4,3495 | |||
| 250 | 4,3495 | |||
| 19.11.2025 | 12:18:35,490 | 250 | 4,3495 | |
| 250 | 4,3495 | |||
| 250 | 4,3495 | |||
| 19.11.2025 | 12:18:16,363 | 1 000 | 4,3495 | |
| 1 000 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 19.11.2025 | 12:18:01,889 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 19.11.2025 | 12:17:06,438 | 10 | 4,3405 | |
| 10 | 4,3405 | |||
| 10 | 4,3405 | |||
| 19.11.2025 | 12:16:30,794 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 12:16:12,639 | 5 000 | 4,3405 | |
| 5 000 | 4,3405 | |||
| 5 000 | 4,3405 | |||
| 19.11.2025 | 12:16:01,568 | 250 | 4,3495 | |
| 250 | 4,3495 | |||
| 250 | 4,3495 | |||
| 19.11.2025 | 12:14:07,416 | 250 | 4,353 | |
| 250 | 4,353 | |||
| 250 | 4,353 | |||
| 19.11.2025 | 12:14:06,835 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 19.11.2025 | 12:13:53,717 | 250 | 4,353 | |
| 250 | 4,353 | |||
| 250 | 4,353 | |||
| 19.11.2025 | 12:13:20,160 | 56 | 4,353 | |
| 56 | 4,353 | |||
| 56 | 4,353 | |||
| 19.11.2025 | 12:04:37,470 | 1 200 | 4,3315 | |
| 1 200 | 4,3315 | |||
| 1 200 | 4,3315 | |||
| 19.11.2025 | 12:04:20,112 | 509 | 4,331 | |
| 509 | 4,331 | |||
| 509 | 4,331 | |||
| 19.11.2025 | 12:04:14,834 | 1 000 | 4,353 | |
| 1 000 | 4,353 | |||
| 1 000 | 4,353 | |||
| 19.11.2025 | 12:04:09,425 | 1 000 | 4,353 | |
| 1 000 | 4,353 | |||
| 1 000 | 4,353 | |||
| 19.11.2025 | 12:00:54,651 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 12:00:47,882 | 12 085 | 4,35 | |
| 2 085 | 4,35 | |||
| 12 085 | 4,35 | |||
| 10 000 | 4,35 | |||
| 19.11.2025 | 12:00:09,602 | 1 000 | 4,349 | |
| 300 | 4,349 | |||
| 1 000 | 4,349 | |||
| 700 | 4,349 | |||
| 19.11.2025 | 11:59:54,032 | 8 000 | 4,3395 | |
| 8 000 | 4,3395 | |||
| 8 000 | 4,3395 | |||
| 19.11.2025 | 11:59:36,204 | 750 | 4,3305 | |
| 750 | 4,3305 | |||
| 750 | 4,3305 | |||
| 19.11.2025 | 11:58:11,866 | 200 | 4,3395 | |
| 200 | 4,3395 | |||
| 200 | 4,3395 | |||
| 19.11.2025 | 11:58:08,857 | 400 | 4,3305 | |
| 400 | 4,3305 | |||
| 400 | 4,3305 | |||
| 19.11.2025 | 11:58:00,054 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 11:57:38,771 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:57:27,665 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 11:55:02,243 | 35 | 4,3395 | |
| 35 | 4,3395 | |||
| 35 | 4,3395 | |||
| 19.11.2025 | 11:54:21,565 | 8 000 | 4,3395 | |
| 8 000 | 4,3395 | |||
| 8 000 | 4,3395 | |||
| 19.11.2025 | 11:54:08,953 | 80 | 4,3395 | |
| 80 | 4,3395 | |||
| 80 | 4,3395 | |||
| 19.11.2025 | 11:53:59,845 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:51:01,857 | 680 | 4,3395 | |
| 680 | 4,3395 | |||
| 680 | 4,3395 | |||
| 19.11.2025 | 11:50:38,202 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 19.11.2025 | 11:49:55,281 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 11:49:47,267 | 99 | 4,3305 | |
| 99 | 4,3305 | |||
| 99 | 4,3305 | |||
| 19.11.2025 | 11:49:18,088 | 1 020 | 4,3305 | |
| 1 020 | 4,3305 | |||
| 1 020 | 4,3305 | |||
| 19.11.2025 | 11:47:51,895 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 11:46:35,789 | 1 100 | 4,3395 | |
| 1 100 | 4,3395 | |||
| 1 100 | 4,3395 | |||
| 19.11.2025 | 11:45:43,186 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:45:21,048 | 17 | 4,3395 | |
| 17 | 4,3395 | |||
| 17 | 4,3395 | |||
| 19.11.2025 | 11:45:02,854 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 19.11.2025 | 11:44:11,029 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:41:53,660 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:41:44,702 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 19.11.2025 | 11:40:20,679 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:40:14,806 | 2 000 | 4,3305 | |
| 2 000 | 4,3305 | |||
| 2 000 | 4,3305 | |||
| 19.11.2025 | 11:39:25,890 | 300 | 4,3305 | |
| 300 | 4,3305 | |||
| 300 | 4,3305 | |||
| 19.11.2025 | 11:38:42,538 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:38:05,888 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 19.11.2025 | 11:37:28,298 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:36:51,000 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:36:12,030 | 384 | 4,3305 | |
| 384 | 4,3305 | |||
| 384 | 4,3305 | |||
| 19.11.2025 | 11:36:05,825 | 8 000 | 4,3395 | |
| 8 000 | 4,3395 | |||
| 8 000 | 4,3395 | |||
| 19.11.2025 | 11:35:46,298 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 19.11.2025 | 11:34:59,500 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 11:34:22,313 | 180 | 4,3395 | |
| 180 | 4,3395 | |||
| 180 | 4,3395 | |||
| 19.11.2025 | 11:32:34,154 | 750 | 4,3395 | |
| 750 | 4,3395 | |||
| 750 | 4,3395 | |||
| 19.11.2025 | 11:32:06,457 | 220 | 4,3395 | |
| 220 | 4,3395 | |||
| 220 | 4,3395 | |||
| 19.11.2025 | 11:31:52,588 | 1 150 | 4,3395 | |
| 1 150 | 4,3395 | |||
| 1 150 | 4,3395 | |||
| 19.11.2025 | 11:29:57,254 | 65 | 4,3395 | |
| 65 | 4,3395 | |||
| 65 | 4,3395 | |||
| 19.11.2025 | 11:29:10,091 | 889 | 4,3305 | |
| 889 | 4,3305 | |||
| 889 | 4,3305 | |||
| 19.11.2025 | 11:28:42,678 | 304 | 4,3395 | |
| 304 | 4,3395 | |||
| 304 | 4,3395 | |||
| 19.11.2025 | 11:28:27,662 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 11:28:11,480 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:27:45,236 | 1 160 | 4,3395 | |
| 1 160 | 4,3395 | |||
| 1 160 | 4,3395 | |||
| 19.11.2025 | 11:27:21,760 | 700 | 4,3395 | |
| 700 | 4,3395 | |||
| 700 | 4,3395 | |||
| 19.11.2025 | 11:26:28,115 | 1 150 | 4,3395 | |
| 1 150 | 4,3395 | |||
| 1 150 | 4,3395 | |||
| 19.11.2025 | 11:24:18,189 | 50 | 4,3205 | |
| 50 | 4,3205 | |||
| 50 | 4,3205 | |||
| 19.11.2025 | 11:24:17,814 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 11:24:16,543 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 11:24:12,694 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 11:24:05,324 | 2 500 | 4,3205 | |
| 2 500 | 4,3205 | |||
| 2 500 | 4,3205 | |||
| 19.11.2025 | 11:23:58,814 | 90 | 4,3395 | |
| 90 | 4,3395 | |||
| 90 | 4,3395 | |||
| 19.11.2025 | 11:23:27,232 | 666 | 4,3395 | |
| 666 | 4,3395 | |||
| 666 | 4,3395 | |||
| 19.11.2025 | 11:23:24,492 | 500 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 19.11.2025 | 11:22:29,306 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 11:22:01,607 | 100 | 4,3205 | |
| 100 | 4,3205 | |||
| 100 | 4,3205 | |||
| 19.11.2025 | 11:21:47,160 | 1 017 | 4,33 | |
| 1 000 | 4,33 | |||
| 17 | 4,33 | |||
| 1 017 | 4,33 | |||
| 19.11.2025 | 11:21:36,618 | 5 000 | 4,3195 | |
| 5 000 | 4,3195 | |||
| 5 000 | 4,3195 | |||
| 19.11.2025 | 11:21:30,604 | 5 000 | 4,3195 | |
| 5 000 | 4,3195 | |||
| 5 000 | 4,3195 | |||
| 19.11.2025 | 11:19:25,923 | 500 | 4,3195 | |
| 500 | 4,3195 | |||
| 500 | 4,3195 | |||
| 19.11.2025 | 11:19:13,917 | 1 000 | 4,3195 | |
| 1 000 | 4,3195 | |||
| 1 000 | 4,3195 | |||
| 19.11.2025 | 11:18:51,282 | 3 000 | 4,3155 | |
| 3 000 | 4,3155 | |||
| 3 000 | 4,3155 | |||
| 19.11.2025 | 11:18:42,185 | 100 | 4,3195 | |
| 100 | 4,3195 | |||
| 100 | 4,3195 | |||
| 19.11.2025 | 11:17:48,261 | 250 | 4,3195 | |
| 250 | 4,3195 | |||
| 250 | 4,3195 | |||
| 19.11.2025 | 11:15:19,090 | 300 | 4,3295 | |
| 300 | 4,3295 | |||
| 300 | 4,3295 | |||
| 19.11.2025 | 11:14:36,408 | 70 | 4,3295 | |
| 70 | 4,3295 | |||
| 70 | 4,3295 | |||
| 19.11.2025 | 11:14:02,329 | 60 | 4,3295 | |
| 60 | 4,3295 | |||
| 60 | 4,3295 | |||
| 19.11.2025 | 11:14:02,039 | 2 | 4,3295 | |
| 2 | 4,3295 | |||
| 2 | 4,3295 | |||
| 19.11.2025 | 11:14:01,064 | 150 | 4,3065 | |
| 150 | 4,3065 | |||
| 150 | 4,3065 | |||
| 19.11.2025 | 11:13:43,577 | 461 | 4,3295 | |
| 461 | 4,3295 | |||
| 461 | 4,3295 | |||
| 19.11.2025 | 11:12:52,765 | 20 | 4,3035 | |
| 20 | 4,3035 | |||
| 20 | 4,3035 | |||
| 19.11.2025 | 11:12:37,373 | 1 000 | 4,3295 | |
| 1 000 | 4,3295 | |||
| 1 000 | 4,3295 | |||
| 19.11.2025 | 11:12:24,308 | 230 | 4,3295 | |
| 230 | 4,3295 | |||
| 230 | 4,3295 | |||
| 19.11.2025 | 11:11:59,574 | 350 | 4,301 | |
| 350 | 4,301 | |||
| 350 | 4,301 | |||
| 19.11.2025 | 11:11:16,999 | 63 | 4,301 | |
| 63 | 4,301 | |||
| 63 | 4,301 | |||
| 19.11.2025 | 11:10:56,402 | 4 000 | 4,3295 | |
| 4 000 | 4,3295 | |||
| 4 000 | 4,3295 | |||
| 19.11.2025 | 11:10:48,080 | 150 | 4,3295 | |
| 150 | 4,3295 | |||
| 150 | 4,3295 | |||
| 19.11.2025 | 11:09:52,571 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 11:09:19,492 | 5 000 | 4,3295 | |
| 5 000 | 4,3295 | |||
| 5 000 | 4,3295 | |||
| 19.11.2025 | 11:07:54,872 | 650 | 4,31 | |
| 650 | 4,31 | |||
| 650 | 4,31 | |||
| 19.11.2025 | 11:07:53,850 | 500 | 4,3065 | |
| 500 | 4,3065 | |||
| 500 | 4,3065 | |||
| 19.11.2025 | 11:07:39,444 | 10 | 4,301 | |
| 10 | 4,301 | |||
| 10 | 4,301 | |||
| 19.11.2025 | 11:06:53,572 | 5 000 | 4,306 | |
| 5 000 | 4,306 | |||
| 5 000 | 4,306 | |||
| 19.11.2025 | 11:06:37,103 | 75 | 4,3095 | |
| 75 | 4,3095 | |||
| 75 | 4,3095 | |||
| 19.11.2025 | 11:06:29,423 | 750 | 4,3005 | |
| 750 | 4,3005 | |||
| 750 | 4,3005 | |||
| 19.11.2025 | 11:06:29,360 | 400 | 4,3095 | |
| 400 | 4,3095 | |||
| 400 | 4,3095 | |||
| 19.11.2025 | 11:06:11,199 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 11:05:57,762 | 101 | 4,3095 | |
| 101 | 4,3095 | |||
| 101 | 4,3095 | |||
| 19.11.2025 | 11:05:40,825 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 19.11.2025 | 11:05:33,126 | 600 | 4,3005 | |
| 600 | 4,3005 | |||
| 600 | 4,3005 | |||
| 19.11.2025 | 11:05:11,078 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 19.11.2025 | 11:05:02,507 | 1 000 | 4,3095 | |
| 1 000 | 4,3095 | |||
| 1 000 | 4,3095 | |||
| 19.11.2025 | 11:04:34,442 | 139 | 4,3095 | |
| 139 | 4,3095 | |||
| 139 | 4,3095 | |||
| 19.11.2025 | 11:04:30,777 | 1 000 | 4,3005 | |
| 1 000 | 4,3005 | |||
| 1 000 | 4,3005 | |||
| 19.11.2025 | 11:04:24,561 | 700 | 4,3095 | |
| 700 | 4,3095 | |||
| 700 | 4,3095 | |||
| 19.11.2025 | 11:03:33,914 | 500 | 4,3005 | |
| 500 | 4,3005 | |||
| 500 | 4,3005 | |||
| 19.11.2025 | 11:02:18,279 | 3 500 | 4,312 | |
| 3 500 | 4,312 | |||
| 3 500 | 4,312 | |||
| 19.11.2025 | 11:01:50,909 | 3 500 | 4,3005 | |
| 3 500 | 4,3005 | |||
| 3 500 | 4,3005 | |||
| 19.11.2025 | 11:01:49,123 | 1 500 | 4,312 | |
| 1 500 | 4,312 | |||
| 1 500 | 4,312 | |||
| 19.11.2025 | 11:01:43,944 | 100 | 4,312 | |
| 100 | 4,312 | |||
| 100 | 4,312 | |||
| 19.11.2025 | 11:00:14,108 | 80 | 4,32 | |
| 80 | 4,32 | |||
| 80 | 4,32 | |||
| 19.11.2025 | 11:00:11,412 | 50 | 4,32 | |
| 50 | 4,32 | |||
| 50 | 4,32 | |||
| 19.11.2025 | 10:58:54,635 | 4 999 | 4,312 | |
| 400 | 4,312 | |||
| 4 599 | 4,312 | |||
| 4 999 | 4,312 | |||
| 19.11.2025 | 10:58:48,883 | 5 000 | 4,3095 | |
| 5 000 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 10:58:39,046 | 550 | 4,3095 | |
| 550 | 4,3095 | |||
| 550 | 4,3095 | |||
| 19.11.2025 | 10:57:09,887 | 480 | 4,31 | |
| 230 | 4,31 | |||
| 250 | 4,31 | |||
| 480 | 4,31 | |||
| 19.11.2025 | 10:57:03,767 | 600 | 4,32 | |
| 600 | 4,32 | |||
| 600 | 4,32 | |||
| 19.11.2025 | 10:57:01,078 | 500 | 4,3215 | |
| 500 | 4,3215 | |||
| 500 | 4,3215 | |||
| 19.11.2025 | 10:56:55,868 | 97 | 4,3215 | |
| 97 | 4,3215 | |||
| 97 | 4,3215 | |||
| 19.11.2025 | 10:56:39,446 | 3 500 | 4,3205 | |
| 3 500 | 4,3205 | |||
| 3 500 | 4,3205 | |||
| 19.11.2025 | 10:56:38,321 | 2 000 | 4,3215 | |
| 2 000 | 4,3215 | |||
| 2 000 | 4,3215 | |||
| 19.11.2025 | 10:56:30,982 | 500 | 4,321 | |
| 500 | 4,321 | |||
| 500 | 4,321 | |||
| 19.11.2025 | 10:55:27,686 | 347 | 4,3225 | |
| 347 | 4,3225 | |||
| 347 | 4,3225 | |||
| 19.11.2025 | 10:54:50,996 | 700 | 4,3225 | |
| 700 | 4,3225 | |||
| 700 | 4,3225 | |||
| 19.11.2025 | 10:54:08,672 | 550 | 4,3215 | |
| 550 | 4,3215 | |||
| 550 | 4,3215 | |||
| 19.11.2025 | 10:53:58,452 | 100 | 4,3225 | |
| 100 | 4,3225 | |||
| 100 | 4,3225 | |||
| 19.11.2025 | 10:53:46,980 | 1 000 | 4,3225 | |
| 1 000 | 4,3225 | |||
| 1 000 | 4,3225 | |||
| 19.11.2025 | 10:53:36,677 | 100 | 4,3225 | |
| 100 | 4,3225 | |||
| 100 | 4,3225 | |||
| 19.11.2025 | 10:52:56,763 | 46 | 4,3225 | |
| 46 | 4,3225 | |||
| 46 | 4,3225 | |||
| 19.11.2025 | 10:52:41,331 | 450 | 4,3225 | |
| 450 | 4,3225 | |||
| 450 | 4,3225 | |||
| 19.11.2025 | 10:52:21,718 | 16 | 4,3225 | |
| 16 | 4,3225 | |||
| 16 | 4,3225 | |||
| 19.11.2025 | 10:52:11,501 | 399 | 4,3225 | |
| 399 | 4,3225 | |||
| 399 | 4,3225 | |||
| 19.11.2025 | 10:51:39,216 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:51:03,304 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 10:50:23,254 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 10:50:12,253 | 260 | 4,3105 | |
| 260 | 4,3105 | |||
| 260 | 4,3105 | |||
| 19.11.2025 | 10:50:03,724 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:50:03,284 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:50,629 | 400 | 4,33 | |
| 400 | 4,33 | |||
| 400 | 4,33 | |||
| 19.11.2025 | 10:49:30,273 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:06,469 | 700 | 4,313 | |
| 700 | 4,313 | |||
| 700 | 4,313 | |||
| 19.11.2025 | 10:48:53,390 | 1 250 | 4,32 | |
| 1 250 | 4,32 | |||
| 1 000 | 4,32 | |||
| 200 | 4,32 | |||
| 50 | 4,32 | |||
| 19.11.2025 | 10:48:50,667 | 6 000 | 4,326 | |
| 6 000 | 4,326 | |||
| 6 000 | 4,326 | |||
| 19.11.2025 | 10:48:44,219 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:48:32,204 | 539 | 4,3265 | |
| 539 | 4,3265 | |||
| 539 | 4,3265 | |||
| 19.11.2025 | 10:48:23,775 | 150 | 4,3335 | |
| 150 | 4,3335 | |||
| 150 | 4,3335 | |||
| 19.11.2025 | 10:47:55,407 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:46:57,081 | 250 | 4,3335 | |
| 250 | 4,3335 | |||
| 250 | 4,3335 | |||
| 19.11.2025 | 10:45:31,108 | 130 | 4,3385 | |
| 130 | 4,3385 | |||
| 130 | 4,3385 | |||
| 19.11.2025 | 10:45:29,804 | 1 153 | 4,3385 | |
| 1 153 | 4,3385 | |||
| 1 153 | 4,3385 | |||
| 19.11.2025 | 10:45:12,242 | 750 | 4,3265 | |
| 750 | 4,3265 | |||
| 750 | 4,3265 | |||
| 19.11.2025 | 10:44:00,112 | 400 | 4,3265 | |
| 400 | 4,3265 | |||
| 400 | 4,3265 | |||
| 19.11.2025 | 10:43:39,011 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 19.11.2025 | 10:43:27,541 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:42:53,278 | 549 | 4,3385 | |
| 549 | 4,3385 | |||
| 549 | 4,3385 | |||
| 19.11.2025 | 10:42:31,096 | 45 | 4,3385 | |
| 45 | 4,3385 | |||
| 45 | 4,3385 | |||
| 19.11.2025 | 10:42:15,680 | 1 200 | 4,3265 | |
| 1 200 | 4,3265 | |||
| 1 200 | 4,3265 | |||
| 19.11.2025 | 10:42:13,944 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:41:47,873 | 1 500 | 4,3265 | |
| 1 500 | 4,3265 | |||
| 1 500 | 4,3265 | |||
| 19.11.2025 | 10:41:05,629 | 460 | 4,33 | |
| 460 | 4,33 | |||
| 460 | 4,33 | |||
| 19.11.2025 | 10:41:02,997 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:39:52,041 | 4 171 | 4,3405 | |
| 4 171 | 4,3405 | |||
| 4 171 | 4,3405 | |||
| 19.11.2025 | 10:39:38,709 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 19.11.2025 | 10:39:37,890 | 450 | 4,3435 | |
| 450 | 4,3435 | |||
| 450 | 4,3435 | |||
| 19.11.2025 | 10:39:17,526 | 3 180 | 4,3305 | |
| 3 180 | 4,3305 | |||
| 3 180 | 4,3305 | |||
| 19.11.2025 | 10:38:47,355 | 5 000 | 4,3435 | |
| 5 000 | 4,3435 | |||
| 5 000 | 4,3435 | |||
| 19.11.2025 | 10:37:45,924 | 28 | 4,3265 | |
| 28 | 4,3265 | |||
| 28 | 4,3265 | |||
| 19.11.2025 | 10:36:58,600 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 19.11.2025 | 10:35:28,861 | 1 400 | 4,3215 | |
| 1 400 | 4,3215 | |||
| 1 400 | 4,3215 | |||
| 19.11.2025 | 10:35:07,073 | 200 | 4,3435 | |
| 200 | 4,3435 | |||
| 200 | 4,3435 | |||
| 19.11.2025 | 10:34:51,184 | 1 550 | 4,322 | |
| 1 550 | 4,322 | |||
| 1 550 | 4,322 | |||
| 19.11.2025 | 10:34:04,436 | 4 676 | 4,3405 | |
| 4 676 | 4,3405 | |||
| 4 676 | 4,3405 | |||
| 19.11.2025 | 10:33:52,799 | 340 | 4,3445 | |
| 340 | 4,3445 | |||
| 340 | 4,3445 | |||
| 19.11.2025 | 10:33:43,633 | 230 | 4,3445 | |
| 230 | 4,3445 | |||
| 230 | 4,3445 | |||
| 19.11.2025 | 10:33:29,092 | 400 | 4,3225 | |
| 400 | 4,3225 | |||
| 400 | 4,3225 | |||
| 19.11.2025 | 10:33:28,563 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:33:22,413 | 500 | 4,331 | |
| 500 | 4,331 | |||
| 500 | 4,331 | |||
| 19.11.2025 | 10:33:20,694 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:33:16,199 | 4 580 | 4,3405 | |
| 4 580 | 4,3405 | |||
| 4 580 | 4,3405 | |||
| 19.11.2025 | 10:32:57,026 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 10:32:50,237 | 116 | 4,3445 | |
| 116 | 4,3445 | |||
| 116 | 4,3445 | |||
| 19.11.2025 | 10:32:34,097 | 6 517 | 4,3425 | |
| 6 517 | 4,3425 | |||
| 6 517 | 4,3425 | |||
| 19.11.2025 | 10:32:27,377 | 250 | 4,3445 | |
| 250 | 4,3445 | |||
| 250 | 4,3445 | |||
| 19.11.2025 | 10:32:20,225 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:31:51,269 | 6 602 | 4,342 | |
| 6 602 | 4,342 | |||
| 6 602 | 4,342 | |||
| 19.11.2025 | 10:31:22,397 | 40 | 4,342 | |
| 40 | 4,342 | |||
| 40 | 4,342 | |||
| 19.11.2025 | 10:31:19,205 | 8 000 | 4,342 | |
| 5 000 | 4,342 | |||
| 3 000 | 4,342 | |||
| 8 000 | 4,342 | |||
| 19.11.2025 | 10:31:08,051 | 7 416 | 4,342 | |
| 7 416 | 4,342 | |||
| 7 416 | 4,342 | |||
| 19.11.2025 | 10:30:55,868 | 40 | 4,3445 | |
| 40 | 4,3445 | |||
| 40 | 4,3445 | |||
| 19.11.2025 | 10:30:55,522 | 250 | 4,3425 | |
| 250 | 4,3425 | |||
| 250 | 4,3425 | |||
| 19.11.2025 | 10:30:54,413 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:30:36,123 | 1 000 | 4,3445 | |
| 1 000 | 4,3445 | |||
| 1 000 | 4,3445 | |||
| 19.11.2025 | 10:30:18,074 | 230 | 4,3495 | |
| 230 | 4,3495 | |||
| 230 | 4,3495 | |||
| 19.11.2025 | 10:30:13,451 | 80 | 4,3495 | |
| 80 | 4,3495 | |||
| 80 | 4,3495 | |||
| 19.11.2025 | 10:30:11,878 | 4 162 | 4,343 | |
| 4 162 | 4,343 | |||
| 4 162 | 4,343 | |||
| 19.11.2025 | 10:29:40,943 | 2 210 | 4,3495 | |
| 2 210 | 4,3495 | |||
| 50 | 4,3495 | |||
| 600 | 4,3495 | |||
| 460 | 4,3495 | |||
| 100 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 19.11.2025 | 10:28:33,410 | 7 445 | 4,342 | |
| 7 445 | 4,342 | |||
| 7 445 | 4,342 | |||
| 19.11.2025 | 10:28:12,361 | 50 | 4,3495 | |
| 50 | 4,3495 | |||
| 50 | 4,3495 | |||
| 19.11.2025 | 10:27:39,969 | 4 915 | 4,3455 | |
| 4 915 | 4,3455 | |||
| 4 915 | 4,3455 | |||
| 19.11.2025 | 10:27:16,713 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:26:37,087 | 4 196 | 4,3455 | |
| 4 196 | 4,3455 | |||
| 4 196 | 4,3455 | |||
| 19.11.2025 | 10:26:22,600 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:25:53,919 | 1 100 | 4,35 | |
| 200 | 4,35 | |||
| 1 100 | 4,35 | |||
| 900 | 4,35 | |||
| 19.11.2025 | 10:25:29,990 | 4 721 | 4,3505 | |
| 250 | 4,3505 | |||
| 4 721 | 4,3505 | |||
| 4 471 | 4,3505 | |||
| 19.11.2025 | 10:25:20,213 | 750 | 4,3595 | |
| 750 | 4,3595 | |||
| 750 | 4,3595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00