Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1544
2003
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:50:10,962 | 103 | 193,00 | |
| 103 | 193,00 | |||
| 103 | 193,00 | |||
| 08.08.2025 | 17:50:09,552 | 90 | 193,00 | |
| 90 | 193,00 | |||
| 90 | 193,00 | |||
| 08.08.2025 | 17:49:56,721 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 08.08.2025 | 17:49:10,348 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 08.08.2025 | 17:48:53,342 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 08.08.2025 | 17:48:50,646 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 08.08.2025 | 17:48:41,061 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 08.08.2025 | 17:48:29,513 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 08.08.2025 | 17:48:14,906 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 08.08.2025 | 17:48:12,528 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 08.08.2025 | 17:48:10,674 | 12 | 193,10 | |
| 12 | 193,10 | |||
| 12 | 193,10 | |||
| 08.08.2025 | 17:47:46,025 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 08.08.2025 | 17:47:17,480 | 17 | 193,10 | |
| 17 | 193,10 | |||
| 17 | 193,10 | |||
| 08.08.2025 | 17:47:05,170 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 08.08.2025 | 17:47:01,203 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 08.08.2025 | 17:46:10,595 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 08.08.2025 | 17:46:07,346 | 108 | 193,00 | |
| 8 | 193,00 | |||
| 108 | 193,00 | |||
| 100 | 193,00 | |||
| 08.08.2025 | 17:44:57,933 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 08.08.2025 | 17:44:49,936 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 08.08.2025 | 17:44:48,643 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 08.08.2025 | 17:44:33,257 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 08.08.2025 | 17:44:30,738 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 08.08.2025 | 17:44:28,655 | 8 | 192,96 | |
| 8 | 192,96 | |||
| 8 | 192,96 | |||
| 08.08.2025 | 17:44:07,848 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 08.08.2025 | 17:43:29,044 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 08.08.2025 | 17:43:23,890 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 08.08.2025 | 17:42:47,080 | 275 | 192,86 | |
| 275 | 192,86 | |||
| 275 | 192,86 | |||
| 08.08.2025 | 17:42:01,797 | 200 | 192,80 | |
| 200 | 192,80 | |||
| 200 | 192,80 | |||
| 08.08.2025 | 17:42:01,424 | 125 | 192,80 | |
| 125 | 192,80 | |||
| 125 | 192,80 | |||
| 08.08.2025 | 17:41:52,331 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 08.08.2025 | 17:41:37,022 | 105 | 193,02 | |
| 105 | 193,02 | |||
| 105 | 193,02 | |||
| 08.08.2025 | 17:40:47,203 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 08.08.2025 | 17:40:35,489 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 08.08.2025 | 17:40:26,364 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 08.08.2025 | 17:40:14,285 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 08.08.2025 | 17:40:14,206 | 22 | 193,20 | |
| 22 | 193,20 | |||
| 22 | 193,20 | |||
| 08.08.2025 | 17:40:01,534 | 28 | 193,02 | |
| 28 | 193,02 | |||
| 28 | 193,02 | |||
| 08.08.2025 | 17:39:53,156 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 08.08.2025 | 17:39:39,575 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 08.08.2025 | 17:39:38,873 | 74 | 193,12 | |
| 74 | 193,12 | |||
| 74 | 193,12 | |||
| 08.08.2025 | 17:39:28,324 | 100 | 193,00 | |
| 4 | 193,00 | |||
| 12 | 193,00 | |||
| 30 | 193,00 | |||
| 50 | 193,00 | |||
| 100 | 193,00 | |||
| 4 | 193,00 | |||
| 08.08.2025 | 17:39:27,510 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 08.08.2025 | 17:39:25,889 | 120 | 192,84 | |
| 120 | 192,84 | |||
| 120 | 192,84 | |||
| 08.08.2025 | 17:38:46,577 | 16 | 192,76 | |
| 16 | 192,76 | |||
| 16 | 192,76 | |||
| 08.08.2025 | 17:38:41,448 | 13 | 192,74 | |
| 13 | 192,74 | |||
| 13 | 192,74 | |||
| 08.08.2025 | 17:38:33,317 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 08.08.2025 | 17:38:28,852 | 7 | 192,66 | |
| 7 | 192,66 | |||
| 7 | 192,66 | |||
| 08.08.2025 | 17:37:44,004 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 08.08.2025 | 17:37:42,510 | 100 | 192,72 | |
| 100 | 192,72 | |||
| 100 | 192,72 | |||
| 08.08.2025 | 17:37:30,054 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 08.08.2025 | 17:37:26,997 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 08.08.2025 | 17:37:12,591 | 366 | 192,64 | |
| 366 | 192,64 | |||
| 366 | 192,64 | |||
| 08.08.2025 | 17:37:10,503 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 08.08.2025 | 17:37:10,393 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:36:41,594 | 4 | 192,60 | |
| 4 | 192,60 | |||
| 4 | 192,60 | |||
| 08.08.2025 | 17:36:30,357 | 150 | 192,70 | |
| 150 | 192,70 | |||
| 150 | 192,70 | |||
| 08.08.2025 | 17:36:21,117 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:35:52,600 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 08.08.2025 | 17:35:50,657 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 08.08.2025 | 17:34:39,898 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 08.08.2025 | 17:34:19,871 | 20 | 192,64 | |
| 20 | 192,64 | |||
| 20 | 192,64 | |||
| 08.08.2025 | 17:34:15,376 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 08.08.2025 | 17:34:07,093 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 08.08.2025 | 17:33:50,453 | 26 | 192,70 | |
| 26 | 192,70 | |||
| 26 | 192,70 | |||
| 08.08.2025 | 17:33:48,173 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 17:33:39,112 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 17:33:29,868 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 | |||
| 08.08.2025 | 17:33:25,423 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 08.08.2025 | 17:32:13,824 | 400 | 192,56 | |
| 400 | 192,56 | |||
| 400 | 192,56 | |||
| 08.08.2025 | 17:32:06,401 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 08.08.2025 | 17:31:26,800 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 08.08.2025 | 17:31:09,130 | 57 | 192,62 | |
| 57 | 192,62 | |||
| 57 | 192,62 | |||
| 08.08.2025 | 17:31:03,795 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 17:31:03,666 | 95 | 192,52 | |
| 95 | 192,52 | |||
| 95 | 192,52 | |||
| 08.08.2025 | 17:30:52,264 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 08.08.2025 | 17:30:41,319 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 08.08.2025 | 17:30:32,746 | 52 | 192,48 | |
| 52 | 192,48 | |||
| 52 | 192,48 | |||
| 08.08.2025 | 17:30:21,096 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 08.08.2025 | 17:30:01,057 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 08.08.2025 | 17:29:18,800 | 66 | 192,38 | |
| 66 | 192,38 | |||
| 66 | 192,38 | |||
| 08.08.2025 | 17:29:15,693 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 08.08.2025 | 17:28:35,813 | 321 | 192,46 | |
| 321 | 192,46 | |||
| 321 | 192,46 | |||
| 08.08.2025 | 17:28:31,296 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 08.08.2025 | 17:28:04,255 | 23 | 192,50 | |
| 23 | 192,50 | |||
| 23 | 192,50 | |||
| 08.08.2025 | 17:28:03,437 | 22 | 192,48 | |
| 22 | 192,48 | |||
| 22 | 192,48 | |||
| 08.08.2025 | 17:27:59,386 | 15 | 192,44 | |
| 15 | 192,44 | |||
| 15 | 192,44 | |||
| 08.08.2025 | 17:27:48,058 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 08.08.2025 | 17:27:32,863 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 08.08.2025 | 17:27:31,834 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 17:27:29,238 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 08.08.2025 | 17:27:17,093 | 9 | 192,34 | |
| 9 | 192,34 | |||
| 9 | 192,34 | |||
| 08.08.2025 | 17:27:16,358 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 08.08.2025 | 17:26:36,660 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 08.08.2025 | 17:26:25,956 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 08.08.2025 | 17:26:03,219 | 40 | 192,32 | |
| 40 | 192,32 | |||
| 40 | 192,32 | |||
| 08.08.2025 | 17:25:56,525 | 66 | 192,30 | |
| 66 | 192,30 | |||
| 66 | 192,30 | |||
| 08.08.2025 | 17:25:48,366 | 45 | 192,20 | |
| 45 | 192,20 | |||
| 45 | 192,20 | |||
| 08.08.2025 | 17:25:40,546 | 6 | 192,16 | |
| 6 | 192,16 | |||
| 6 | 192,16 | |||
| 08.08.2025 | 17:25:36,141 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 08.08.2025 | 17:25:12,795 | 4 | 192,18 | |
| 4 | 192,18 | |||
| 4 | 192,18 | |||
| 08.08.2025 | 17:25:00,110 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 08.08.2025 | 17:24:34,884 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 08.08.2025 | 17:24:26,854 | 44 | 192,20 | |
| 44 | 192,20 | |||
| 44 | 192,20 | |||
| 08.08.2025 | 17:24:20,714 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 08.08.2025 | 17:23:39,025 | 90 | 191,96 | |
| 90 | 191,96 | |||
| 90 | 191,96 | |||
| 08.08.2025 | 17:23:33,920 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 08.08.2025 | 17:23:15,878 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 08.08.2025 | 17:22:50,664 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 08.08.2025 | 17:22:47,179 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 08.08.2025 | 17:22:07,774 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 08.08.2025 | 17:22:07,535 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 08.08.2025 | 17:22:02,332 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 08.08.2025 | 17:21:41,342 | 95 | 192,00 | |
| 95 | 192,00 | |||
| 75 | 192,00 | |||
| 20 | 192,00 | |||
| 08.08.2025 | 17:20:19,131 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 08.08.2025 | 17:20:18,954 | 14 | 191,84 | |
| 14 | 191,84 | |||
| 14 | 191,84 | |||
| 08.08.2025 | 17:20:01,939 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 08.08.2025 | 17:19:03,180 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 08.08.2025 | 17:18:48,805 | 40 | 191,76 | |
| 40 | 191,76 | |||
| 40 | 191,76 | |||
| 08.08.2025 | 17:18:33,509 | 21 | 191,76 | |
| 21 | 191,76 | |||
| 21 | 191,76 | |||
| 08.08.2025 | 17:18:27,863 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 08.08.2025 | 17:17:39,949 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 08.08.2025 | 17:17:28,170 | 28 | 191,84 | |
| 28 | 191,84 | |||
| 28 | 191,84 | |||
| 08.08.2025 | 17:16:26,091 | 14 | 191,80 | |
| 14 | 191,80 | |||
| 14 | 191,80 | |||
| 08.08.2025 | 17:15:43,825 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 08.08.2025 | 17:15:43,224 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 08.08.2025 | 17:15:36,178 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 08.08.2025 | 17:15:15,182 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 08.08.2025 | 17:15:15,153 | 90 | 191,84 | |
| 90 | 191,84 | |||
| 90 | 191,84 | |||
| 08.08.2025 | 17:15:10,724 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 08.08.2025 | 17:14:45,890 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 08.08.2025 | 17:14:23,917 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 08.08.2025 | 17:14:18,767 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 08.08.2025 | 17:14:15,152 | 6 | 191,86 | |
| 6 | 191,86 | |||
| 6 | 191,86 | |||
| 08.08.2025 | 17:14:03,179 | 20 | 191,82 | |
| 20 | 191,82 | |||
| 20 | 191,82 | |||
| 08.08.2025 | 17:13:37,407 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 08.08.2025 | 17:13:26,247 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 08.08.2025 | 17:13:18,050 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 08.08.2025 | 17:13:06,380 | 16 | 191,74 | |
| 16 | 191,74 | |||
| 16 | 191,74 | |||
| 08.08.2025 | 17:12:56,356 | 4 | 191,76 | |
| 4 | 191,76 | |||
| 4 | 191,76 | |||
| 08.08.2025 | 17:12:47,997 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 08.08.2025 | 17:12:40,368 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 08.08.2025 | 17:12:29,248 | 5 | 191,76 | |
| 5 | 191,76 | |||
| 5 | 191,76 | |||
| 08.08.2025 | 17:12:27,585 | 17 | 191,80 | |
| 17 | 191,80 | |||
| 17 | 191,80 | |||
| 08.08.2025 | 17:11:41,112 | 104 | 191,94 | |
| 104 | 191,94 | |||
| 104 | 191,94 | |||
| 08.08.2025 | 17:11:24,380 | 4 | 191,94 | |
| 4 | 191,94 | |||
| 4 | 191,94 | |||
| 08.08.2025 | 17:10:58,564 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 08.08.2025 | 17:10:55,606 | 11 | 191,96 | |
| 11 | 191,96 | |||
| 11 | 191,96 | |||
| 08.08.2025 | 17:10:32,300 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 08.08.2025 | 17:10:29,940 | 75 | 191,86 | |
| 8 | 191,86 | |||
| 75 | 191,86 | |||
| 67 | 191,86 | |||
| 08.08.2025 | 17:10:21,838 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 08.08.2025 | 17:09:34,013 | 81 | 192,02 | |
| 9 | 192,02 | |||
| 72 | 192,02 | |||
| 81 | 192,02 | |||
| 08.08.2025 | 17:09:04,277 | 12 | 192,08 | |
| 12 | 192,08 | |||
| 12 | 192,08 | |||
| 08.08.2025 | 17:08:42,782 | 25 | 192,08 | |
| 25 | 192,08 | |||
| 25 | 192,08 | |||
| 08.08.2025 | 17:08:36,141 | 12 | 192,06 | |
| 12 | 192,06 | |||
| 12 | 192,06 | |||
| 08.08.2025 | 17:08:27,356 | 14 | 192,04 | |
| 14 | 192,04 | |||
| 14 | 192,04 | |||
| 08.08.2025 | 17:08:16,430 | 120 | 191,94 | |
| 120 | 191,94 | |||
| 120 | 191,94 | |||
| 08.08.2025 | 17:08:03,801 | 16 | 191,98 | |
| 16 | 191,98 | |||
| 16 | 191,98 | |||
| 08.08.2025 | 17:08:02,412 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 08.08.2025 | 17:07:47,332 | 30 | 192,06 | |
| 30 | 192,06 | |||
| 30 | 192,06 | |||
| 08.08.2025 | 17:07:15,233 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 08.08.2025 | 17:07:07,524 | 26 | 192,02 | |
| 26 | 192,02 | |||
| 26 | 192,02 | |||
| 08.08.2025 | 17:07:03,462 | 454 | 192,00 | |
| 41 | 192,00 | |||
| 50 | 192,00 | |||
| 6 | 192,00 | |||
| 5 | 192,00 | |||
| 50 | 192,00 | |||
| 5 | 192,00 | |||
| 50 | 192,00 | |||
| 11 | 192,00 | |||
| 100 | 192,00 | |||
| 50 | 192,00 | |||
| 5 | 192,00 | |||
| 40 | 192,00 | |||
| 2 | 192,00 | |||
| 454 | 192,00 | |||
| 1 | 192,00 | |||
| 27 | 192,00 | |||
| 9 | 192,00 | |||
| 2 | 192,00 | |||
| 08.08.2025 | 17:06:55,909 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 08.08.2025 | 17:06:54,540 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 08.08.2025 | 17:06:50,256 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 08.08.2025 | 17:06:45,631 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 08.08.2025 | 17:06:42,019 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 08.08.2025 | 17:06:21,838 | 25 | 191,82 | |
| 25 | 191,82 | |||
| 25 | 191,82 | |||
| 08.08.2025 | 17:06:15,012 | 25 | 191,80 | |
| 25 | 191,80 | |||
| 25 | 191,80 | |||
| 08.08.2025 | 17:06:04,061 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 08.08.2025 | 17:05:58,639 | 100 | 191,64 | |
| 100 | 191,64 | |||
| 100 | 191,64 | |||
| 08.08.2025 | 17:05:28,138 | 55 | 191,56 | |
| 55 | 191,56 | |||
| 55 | 191,56 | |||
| 08.08.2025 | 17:05:26,048 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 08.08.2025 | 17:04:56,304 | 250 | 191,60 | |
| 250 | 191,60 | |||
| 250 | 191,60 | |||
| 08.08.2025 | 17:04:13,963 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 08.08.2025 | 17:04:09,940 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 08.08.2025 | 17:03:58,528 | 99 | 191,66 | |
| 99 | 191,66 | |||
| 99 | 191,66 | |||
| 08.08.2025 | 17:03:25,364 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 08.08.2025 | 17:03:18,387 | 18 | 191,68 | |
| 18 | 191,68 | |||
| 18 | 191,68 | |||
| 08.08.2025 | 17:03:17,920 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 08.08.2025 | 17:03:03,221 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 08.08.2025 | 17:02:56,799 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 08.08.2025 | 17:02:33,906 | 25 | 191,56 | |
| 25 | 191,56 | |||
| 25 | 191,56 | |||
| 08.08.2025 | 17:02:24,792 | 23 | 191,68 | |
| 23 | 191,68 | |||
| 23 | 191,68 | |||
| 08.08.2025 | 17:02:09,729 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 08.08.2025 | 17:02:05,331 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 08.08.2025 | 17:01:53,093 | 4 | 191,60 | |
| 4 | 191,60 | |||
| 4 | 191,60 | |||
| 08.08.2025 | 17:01:42,223 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 08.08.2025 | 17:01:20,975 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 08.08.2025 | 17:01:06,271 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 08.08.2025 | 17:00:50,925 | 60 | 191,54 | |
| 60 | 191,54 | |||
| 60 | 191,54 | |||
| 08.08.2025 | 17:00:29,263 | 14 | 191,50 | |
| 14 | 191,50 | |||
| 14 | 191,50 | |||
| 08.08.2025 | 17:00:02,227 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 08.08.2025 | 17:00:01,889 | 55 | 191,36 | |
| 55 | 191,36 | |||
| 55 | 191,36 | |||
| 08.08.2025 | 16:58:15,147 | 50 | 191,24 | |
| 50 | 191,24 | |||
| 50 | 191,24 | |||
| 08.08.2025 | 16:58:11,992 | 26 | 191,34 | |
| 26 | 191,34 | |||
| 26 | 191,34 | |||
| 08.08.2025 | 16:58:07,991 | 52 | 191,36 | |
| 52 | 191,36 | |||
| 52 | 191,36 | |||
| 08.08.2025 | 16:58:00,314 | 234 | 191,24 | |
| 234 | 191,24 | |||
| 234 | 191,24 | |||
| 08.08.2025 | 16:57:42,306 | 109 | 191,42 | |
| 109 | 191,42 | |||
| 109 | 191,42 | |||
| 08.08.2025 | 16:57:27,340 | 11 | 191,38 | |
| 11 | 191,38 | |||
| 11 | 191,38 | |||
| 08.08.2025 | 16:56:30,262 | 60 | 191,44 | |
| 60 | 191,44 | |||
| 60 | 191,44 | |||
| 08.08.2025 | 16:56:08,568 | 91 | 191,40 | |
| 91 | 191,40 | |||
| 91 | 191,40 | |||
| 08.08.2025 | 16:55:43,437 | 17 | 191,58 | |
| 17 | 191,58 | |||
| 17 | 191,58 | |||
| 08.08.2025 | 16:55:42,098 | 27 | 191,48 | |
| 27 | 191,48 | |||
| 27 | 191,48 | |||
| 08.08.2025 | 16:55:27,589 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 08.08.2025 | 16:55:02,004 | 15 | 191,52 | |
| 15 | 191,52 | |||
| 15 | 191,52 | |||
| 08.08.2025 | 16:54:57,916 | 50 | 191,52 | |
| 50 | 191,52 | |||
| 50 | 191,52 | |||
| 08.08.2025 | 16:54:42,992 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 08.08.2025 | 16:53:52,732 | 350 | 191,40 | |
| 350 | 191,40 | |||
| 350 | 191,40 | |||
| 08.08.2025 | 16:53:51,003 | 52 | 191,44 | |
| 52 | 191,44 | |||
| 52 | 191,44 | |||
| 08.08.2025 | 16:53:48,391 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 08.08.2025 | 16:53:33,246 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 08.08.2025 | 16:53:21,233 | 5 | 191,44 | |
| 5 | 191,44 | |||
| 5 | 191,44 | |||
| 08.08.2025 | 16:53:17,410 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 08.08.2025 | 16:53:15,804 | 3 | 191,36 | |
| 3 | 191,36 | |||
| 3 | 191,36 | |||
| 08.08.2025 | 16:53:12,109 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 08.08.2025 | 16:52:57,483 | 210 | 191,30 | |
| 210 | 191,30 | |||
| 210 | 191,30 | |||
| 08.08.2025 | 16:52:55,064 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 08.08.2025 | 16:52:48,653 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 08.08.2025 | 16:52:34,446 | 8 | 191,34 | |
| 8 | 191,34 | |||
| 8 | 191,34 | |||
| 08.08.2025 | 16:52:10,798 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 16:52:10,298 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 16:51:37,296 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 08.08.2025 | 16:50:40,138 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 08.08.2025 | 16:50:38,545 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 08.08.2025 | 16:50:02,398 | 22 | 191,22 | |
| 22 | 191,22 | |||
| 22 | 191,22 | |||
| 08.08.2025 | 16:49:54,698 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 08.08.2025 | 16:49:36,454 | 50 | 191,40 | |
| 50 | 191,40 | |||
| 50 | 191,40 | |||
| 08.08.2025 | 16:49:18,833 | 4 | 191,42 | |
| 4 | 191,42 | |||
| 4 | 191,42 | |||
| 08.08.2025 | 16:49:12,993 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 08.08.2025 | 16:48:49,365 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 16:48:48,344 | 150 | 191,20 | |
| 150 | 191,20 | |||
| 150 | 191,20 | |||
| 08.08.2025 | 16:48:45,325 | 5 | 191,22 | |
| 5 | 191,22 | |||
| 5 | 191,22 | |||
| 08.08.2025 | 16:48:33,118 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 08.08.2025 | 16:48:13,320 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 08.08.2025 | 16:47:45,400 | 9 | 191,30 | |
| 9 | 191,30 | |||
| 9 | 191,30 | |||
| 08.08.2025 | 16:47:02,246 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 08.08.2025 | 16:46:58,479 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 08.08.2025 | 16:46:56,767 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 16:46:47,115 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 08.08.2025 | 16:46:21,957 | 4 | 191,60 | |
| 4 | 191,60 | |||
| 4 | 191,60 | |||
| 08.08.2025 | 16:46:14,570 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 08.08.2025 | 16:46:12,036 | 80 | 191,62 | |
| 80 | 191,62 | |||
| 80 | 191,62 | |||
| 08.08.2025 | 16:46:04,554 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 08.08.2025 | 16:46:01,230 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 08.08.2025 | 16:45:10,306 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 08.08.2025 | 16:44:33,377 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 08.08.2025 | 16:44:16,407 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 08.08.2025 | 16:43:42,783 | 6 | 191,60 | |
| 6 | 191,60 | |||
| 6 | 191,60 | |||
| 08.08.2025 | 16:43:33,419 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 08.08.2025 | 16:42:40,477 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 08.08.2025 | 16:42:14,926 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 08.08.2025 | 16:42:11,468 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 08.08.2025 | 16:42:05,564 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 08.08.2025 | 16:42:02,488 | 12 | 191,74 | |
| 12 | 191,74 | |||
| 12 | 191,74 | |||
| 08.08.2025 | 16:41:41,619 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 08.08.2025 | 16:41:10,616 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 08.08.2025 | 16:40:56,643 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 08.08.2025 | 16:40:26,464 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 08.08.2025 | 16:40:20,712 | 6 | 191,64 | |
| 6 | 191,64 | |||
| 6 | 191,64 | |||
| 08.08.2025 | 16:40:20,435 | 5 | 191,64 | |
| 5 | 191,64 | |||
| 5 | 191,64 | |||
| 08.08.2025 | 16:40:02,652 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 08.08.2025 | 16:39:57,725 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 08.08.2025 | 16:39:51,075 | 7 | 191,72 | |
| 7 | 191,72 | |||
| 7 | 191,72 | |||
| 08.08.2025 | 16:39:23,601 | 18 | 191,50 | |
| 18 | 191,50 | |||
| 18 | 191,50 | |||
| 08.08.2025 | 16:39:14,063 | 150 | 191,48 | |
| 150 | 191,48 | |||
| 150 | 191,48 | |||
| 08.08.2025 | 16:39:11,621 | 210 | 191,50 | |
| 210 | 191,50 | |||
| 210 | 191,50 | |||
| 08.08.2025 | 16:37:36,291 | 165 | 191,34 | |
| 165 | 191,34 | |||
| 165 | 191,34 | |||
| 08.08.2025 | 16:36:57,939 | 25 | 191,26 | |
| 25 | 191,26 | |||
| 25 | 191,26 | |||
| 08.08.2025 | 16:36:55,471 | 50 | 191,34 | |
| 50 | 191,34 | |||
| 50 | 191,34 | |||
| 08.08.2025 | 16:36:25,419 | 12 | 191,34 | |
| 12 | 191,34 | |||
| 12 | 191,34 | |||
| 08.08.2025 | 16:35:54,721 | 30 | 191,42 | |
| 30 | 191,42 | |||
| 30 | 191,42 | |||
| 08.08.2025 | 16:35:52,170 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 08.08.2025 | 16:35:47,251 | 9 | 191,46 | |
| 9 | 191,46 | |||
| 9 | 191,46 | |||
| 08.08.2025 | 16:35:45,227 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 08.08.2025 | 16:34:50,379 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 08.08.2025 | 16:34:29,572 | 35 | 191,40 | |
| 35 | 191,40 | |||
| 35 | 191,40 | |||
| 08.08.2025 | 16:33:51,869 | 70 | 191,40 | |
| 70 | 191,40 | |||
| 70 | 191,40 | |||
| 08.08.2025 | 16:33:34,298 | 158 | 191,50 | |
| 24 | 191,50 | |||
| 158 | 191,50 | |||
| 5 | 191,50 | |||
| 129 | 191,50 | |||
| 08.08.2025 | 16:33:29,443 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 08.08.2025 | 16:33:25,924 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 16:33:23,657 | 15 | 191,46 | |
| 15 | 191,46 | |||
| 15 | 191,46 | |||
| 08.08.2025 | 16:33:18,378 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 08.08.2025 | 16:33:12,553 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 08.08.2025 | 16:32:54,777 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 08.08.2025 | 16:32:48,251 | 73 | 191,40 | |
| 73 | 191,40 | |||
| 73 | 191,40 | |||
| 08.08.2025 | 16:32:20,048 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 08.08.2025 | 16:32:09,775 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 08.08.2025 | 16:32:07,172 | 75 | 191,48 | |
| 75 | 191,48 | |||
| 75 | 191,48 | |||
| 08.08.2025 | 16:32:00,620 | 50 | 191,48 | |
| 50 | 191,48 | |||
| 50 | 191,48 | |||
| 08.08.2025 | 16:31:55,056 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 08.08.2025 | 16:31:44,589 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 08.08.2025 | 16:31:37,766 | 200 | 191,40 | |
| 200 | 191,40 | |||
| 200 | 191,40 | |||
| 08.08.2025 | 16:31:36,576 | 175 | 191,38 | |
| 175 | 191,38 | |||
| 175 | 191,38 | |||
| 08.08.2025 | 16:31:30,578 | 75 | 191,36 | |
| 75 | 191,36 | |||
| 75 | 191,36 | |||
| 08.08.2025 | 16:31:16,349 | 12 | 191,36 | |
| 12 | 191,36 | |||
| 12 | 191,36 | |||
| 08.08.2025 | 16:30:57,972 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 08.08.2025 | 16:30:57,377 | 450 | 191,18 | |
| 450 | 191,18 | |||
| 450 | 191,18 | |||
| 08.08.2025 | 16:30:53,936 | 22 | 191,16 | |
| 22 | 191,16 | |||
| 22 | 191,16 | |||
| 08.08.2025 | 16:30:41,051 | 49 | 191,12 | |
| 49 | 191,12 | |||
| 49 | 191,12 | |||
| 08.08.2025 | 16:30:17,032 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 08.08.2025 | 16:30:14,237 | 42 | 191,10 | |
| 42 | 191,10 | |||
| 42 | 191,10 | |||
| 08.08.2025 | 16:29:42,719 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 08.08.2025 | 16:29:42,297 | 80 | 191,04 | |
| 80 | 191,04 | |||
| 80 | 191,04 | |||
| 08.08.2025 | 16:29:41,449 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 500 | 191,00 | |||
| 08.08.2025 | 16:29:30,199 | 40 | 190,94 | |
| 40 | 190,94 | |||
| 40 | 190,94 | |||
| 08.08.2025 | 16:29:22,650 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 16:28:58,463 | 7 | 190,94 | |
| 7 | 190,94 | |||
| 7 | 190,94 | |||
| 08.08.2025 | 16:28:33,647 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 08.08.2025 | 16:28:02,458 | 17 | 190,94 | |
| 17 | 190,94 | |||
| 17 | 190,94 | |||
| 08.08.2025 | 16:28:00,951 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 08.08.2025 | 16:27:53,455 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 08.08.2025 | 16:27:02,098 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 16:26:48,942 | 47 | 190,58 | |
| 47 | 190,58 | |||
| 47 | 190,58 | |||
| 08.08.2025 | 16:26:33,928 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 08.08.2025 | 16:25:06,720 | 39 | 190,48 | |
| 39 | 190,48 | |||
| 39 | 190,48 | |||
| 08.08.2025 | 16:24:59,248 | 11 | 190,48 | |
| 11 | 190,48 | |||
| 11 | 190,48 | |||
| 08.08.2025 | 16:23:40,479 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 08.08.2025 | 16:23:14,821 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 08.08.2025 | 16:23:08,715 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 08.08.2025 | 16:23:07,338 | 40 | 190,70 | |
| 40 | 190,70 | |||
| 40 | 190,70 | |||
| 08.08.2025 | 16:22:22,209 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 08.08.2025 | 16:22:15,081 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 08.08.2025 | 16:22:07,122 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 08.08.2025 | 16:21:41,360 | 8 | 190,52 | |
| 8 | 190,52 | |||
| 8 | 190,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00