Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1192

1227

16,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	17:17:43,742	9		16,21
			9	16,21
			9	16,21
06.11.2025	17:17:30,796	10		16,215
			10	16,215
			10	16,215
06.11.2025	17:17:29,544	230		16,21
			100	16,21
			230	16,21
			30	16,21
			100	16,21
06.11.2025	17:17:11,634	172		16,215
			172	16,215
			172	16,215
06.11.2025	17:17:06,733	76		16,22
			76	16,22
			76	16,22
06.11.2025	17:17:05,544	15		16,23
			15	16,23
			15	16,23
06.11.2025	17:16:18,111	100		16,24
			100	16,24
			100	16,24
06.11.2025	17:16:07,880	13		16,235
			13	16,235
			13	16,235
06.11.2025	17:15:45,069	650		16,235
			650	16,235
			650	16,235
06.11.2025	17:15:33,286	7		16,235
			7	16,235
			7	16,235
06.11.2025	17:15:31,407	329		16,225
			329	16,225
			329	16,225
06.11.2025	17:15:31,371	650		16,225
			650	16,225
			650	16,225
06.11.2025	17:14:33,861	100		16,225
			100	16,225
			100	16,225
06.11.2025	17:14:33,038	3		16,22
			3	16,22
			3	16,22
06.11.2025	17:14:27,208	7		16,225
			7	16,225
			7	16,225
06.11.2025	17:13:54,826	7		16,215
			7	16,215
			7	16,215
06.11.2025	17:13:31,399	2		16,225
			2	16,225
			2	16,225
06.11.2025	17:13:24,210	90		16,225
			90	16,225
			90	16,225
06.11.2025	17:13:20,066	500		16,225
			500	16,225
			500	16,225
06.11.2025	17:13:18,518	62		16,225
			62	16,225
			62	16,225
06.11.2025	17:13:14,298	100		16,23
			100	16,23
			100	16,23
06.11.2025	17:13:12,771	31		16,23
			31	16,23
			31	16,23
06.11.2025	17:13:03,338	37		16,23
			37	16,23
			37	16,23
06.11.2025	17:12:59,872	1 287		16,22
			1 287	16,22
			887	16,22
			400	16,22
06.11.2025	17:12:47,688	650		16,22
			650	16,22
			650	16,22
06.11.2025	17:12:45,045	650		16,22
			650	16,22
			650	16,22
06.11.2025	17:12:38,457	50		16,23
			50	16,23
			50	16,23
06.11.2025	17:12:16,533	90		16,23
			90	16,23
			90	16,23
06.11.2025	17:12:15,373	10		16,24
			10	16,24
			10	16,24
06.11.2025	17:11:59,668	31		16,245
			31	16,245
			31	16,245
06.11.2025	17:11:13,325	128		16,25
			128	16,25
			128	16,25
06.11.2025	17:10:59,611	70		16,255
			70	16,255
			70	16,255
06.11.2025	17:10:51,193	1		16,26
			1	16,26
			1	16,26
06.11.2025	17:10:42,716	700		16,25
			30	16,25
			25	16,25
			200	16,25
			700	16,25
			175	16,25
			200	16,25
			70	16,25
06.11.2025	17:10:32,395	120		16,27
			120	16,27
			120	16,27
06.11.2025	17:10:25,629	50		16,28
			50	16,28
			50	16,28
06.11.2025	17:10:18,927	200		16,28
			200	16,28
			200	16,28
06.11.2025	17:10:18,850	500		16,28
			500	16,28
			500	16,28
06.11.2025	17:09:42,520	2 550		16,29
			1 250	16,29
			2 550	16,29
			1 300	16,29
06.11.2025	17:09:42,150	31		16,30
			31	16,30
			31	16,30
06.11.2025	17:09:29,483	700		16,29
			700	16,29
			700	16,29
06.11.2025	17:09:29,421	633		16,30
			633	16,30
			633	16,30
06.11.2025	17:09:28,019	2 550		16,30
			1 050	16,30
			2 549	16,30
			1 500	16,30
			1	16,30
06.11.2025	17:09:08,955	1 250		16,30
			15	16,30
			16	16,30
			1	16,30
			800	16,30
			40	16,30
			60	16,30
			318	16,30
			1 250	16,30
06.11.2025	17:08:58,619	20		16,315
			20	16,315
			20	16,315
06.11.2025	17:08:46,839	500		16,32
			500	16,32
			500	16,32
06.11.2025	17:08:44,577	300		16,33
			300	16,33
			300	16,33
06.11.2025	17:08:44,455	100		16,34
			100	16,34
			100	16,34
06.11.2025	17:08:36,365	600		16,35
			600	16,35
			600	16,35
06.11.2025	17:07:00,144	40		16,35
			40	16,35
			40	16,35
06.11.2025	17:06:31,562	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:04:33,137	100		16,35
			100	16,35
			100	16,35
06.11.2025	17:04:22,812	250		16,35
			250	16,35
			250	16,35
06.11.2025	17:03:44,206	200		16,35
			200	16,35
			200	16,35
06.11.2025	17:03:41,795	2 497		16,36
			2 497	16,36
			60	16,36
			2 437	16,36
06.11.2025	17:03:35,275	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:03:34,680	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:03:34,088	2 150		16,36
			1 500	16,36
			650	16,36
			2 150	16,36
06.11.2025	17:03:31,068	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:01:50,585	1 463		16,36
			1 463	16,36
			1 463	16,36
06.11.2025	17:01:45,135	300		16,36
			300	16,36
			300	16,36
06.11.2025	17:01:43,520	100		16,365
			100	16,365
			100	16,365
06.11.2025	17:01:36,082	50		16,36
			50	16,36
			50	16,36
06.11.2025	17:01:22,622	50		16,365
			50	16,365
			50	16,365
06.11.2025	17:01:17,483	300		16,36
			300	16,36
			300	16,36
06.11.2025	17:00:57,422	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:00:41,157	650		16,36
			650	16,36
			650	16,36
06.11.2025	17:00:41,015	650		16,36
			600	16,36
			650	16,36
			50	16,36
06.11.2025	17:00:11,701	650		16,37
			650	16,37
			650	16,37
06.11.2025	17:00:07,724	200		16,37
			200	16,37
			200	16,37
06.11.2025	16:59:32,620	60		16,38
			60	16,38
			60	16,38
06.11.2025	16:59:29,124	200		16,38
			200	16,38
			200	16,38
06.11.2025	16:57:59,584	100		16,38
			100	16,38
			100	16,38
06.11.2025	16:57:57,398	60		16,385
			60	16,385
			60	16,385
06.11.2025	16:57:51,845	13		16,385
			13	16,385
			13	16,385
06.11.2025	16:57:50,283	100		16,385
			100	16,385
			100	16,385
06.11.2025	16:57:34,070	500		16,385
			500	16,385
			500	16,385
06.11.2025	16:57:20,009	40		16,385
			40	16,385
			40	16,385
06.11.2025	16:55:27,900	562		16,40
			562	16,40
			562	16,40
06.11.2025	16:55:20,082	140		16,395
			140	16,395
			140	16,395
06.11.2025	16:54:50,756	450		16,395
			450	16,395
			450	16,395
06.11.2025	16:54:18,268	650		16,39
			650	16,39
			650	16,39
06.11.2025	16:54:05,071	14		16,39
			14	16,39
			14	16,39
06.11.2025	16:53:18,718	10		16,39
			10	16,39
			10	16,39
06.11.2025	16:53:03,327	4		16,39
			4	16,39
			4	16,39
06.11.2025	16:52:32,814	500		16,39
			500	16,39
			500	16,39
06.11.2025	16:51:46,974	650		16,395
			650	16,395
			650	16,395
06.11.2025	16:51:36,618	650		16,385
			650	16,385
			650	16,385
06.11.2025	16:51:11,362	63		16,375
			63	16,375
			63	16,375
06.11.2025	16:51:07,802	600		16,375
			600	16,375
			600	16,375
06.11.2025	16:51:03,134	10		16,375
			10	16,375
			10	16,375
06.11.2025	16:50:57,510	1		16,375
			1	16,375
			1	16,375
06.11.2025	16:50:17,094	100		16,385
			100	16,385
			100	16,385
06.11.2025	16:49:44,064	200		16,385
			200	16,385
			200	16,385
06.11.2025	16:49:22,075	50		16,38
			50	16,38
			50	16,38
06.11.2025	16:48:49,016	285		16,365
			285	16,365
			285	16,365
06.11.2025	16:48:36,081	650		16,365
			650	16,365
			650	16,365
06.11.2025	16:48:32,112	100		16,37
			100	16,37
			100	16,37
06.11.2025	16:47:19,820	1		16,37
			1	16,37
			1	16,37
06.11.2025	16:47:03,028	3		16,375
			3	16,375
			3	16,375
06.11.2025	16:46:45,532	1		16,38
			1	16,38
			1	16,38
06.11.2025	16:46:33,237	120		16,39
			120	16,39
			120	16,39
06.11.2025	16:46:05,092	16		16,39
			16	16,39
			16	16,39
06.11.2025	16:45:44,343	75		16,385
			75	16,385
			75	16,385
06.11.2025	16:45:28,995	229		16,38
			229	16,38
			229	16,38
06.11.2025	16:45:14,177	100		16,385
			100	16,385
			100	16,385
06.11.2025	16:45:10,490	30		16,385
			30	16,385
			30	16,385
06.11.2025	16:44:24,657	200		16,39
			200	16,39
			200	16,39
06.11.2025	16:43:27,822	1		16,40
			1	16,40
			1	16,40
06.11.2025	16:43:21,021	1 250		16,405
			1 250	16,405
			1 250	16,405
06.11.2025	16:43:18,520	1 250		16,405
			1 250	16,405
			1 250	16,405
06.11.2025	16:42:42,422	650		16,405
			650	16,405
			650	16,405
06.11.2025	16:42:34,546	5		16,40
			5	16,40
			5	16,40
06.11.2025	16:42:28,325	200		16,405
			200	16,405
			200	16,405
06.11.2025	16:42:22,359	500		16,405
			500	16,405
			500	16,405
06.11.2025	16:41:49,288	1		16,40
			1	16,40
			1	16,40
06.11.2025	16:41:29,723	2		16,40
			2	16,40
			2	16,40
06.11.2025	16:41:19,802	650		16,40
			650	16,40
			50	16,40
			600	16,40
06.11.2025	16:41:07,595	2		16,40
			2	16,40
			2	16,40
06.11.2025	16:40:27,609	100		16,41
			100	16,41
			100	16,41
06.11.2025	16:40:21,496	183		16,41
			183	16,41
			183	16,41
06.11.2025	16:40:21,044	130		16,415
			130	16,415
			130	16,415
06.11.2025	16:39:38,960	2		16,41
			2	16,41
			2	16,41
06.11.2025	16:39:18,075	100		16,42
			100	16,42
			100	16,42
06.11.2025	16:38:50,810	31		16,435
			31	16,435
			31	16,435
06.11.2025	16:38:50,577	9		16,43
			9	16,43
			9	16,43
06.11.2025	16:38:43,553	1		16,435
			1	16,435
			1	16,435
06.11.2025	16:38:19,706	650		16,43
			650	16,43
			650	16,43
06.11.2025	16:38:07,098	1		16,43
			1	16,43
			1	16,43
06.11.2025	16:37:28,406	1		16,43
			1	16,43
			1	16,43
06.11.2025	16:37:07,710	3		16,43
			3	16,43
			3	16,43
06.11.2025	16:36:28,895	500		16,435
			500	16,435
			500	16,435
06.11.2025	16:36:25,307	3		16,43
			3	16,43
			3	16,43
06.11.2025	16:35:35,228	75		16,445
			75	16,445
			75	16,445
06.11.2025	16:35:16,323	650		16,435
			650	16,435
			650	16,435
06.11.2025	16:35:08,560	100		16,445
			100	16,445
			100	16,445
06.11.2025	16:33:46,442	161		16,45
			151	16,45
			161	16,45
			10	16,45
06.11.2025	16:33:43,875	227		16,46
			227	16,46
			227	16,46
06.11.2025	16:33:08,278	500		16,47
			500	16,47
			500	16,47
06.11.2025	16:31:37,458	460		16,485
			460	16,485
			460	16,485
06.11.2025	16:31:03,234	900		16,48
			900	16,48
			900	16,48
06.11.2025	16:30:52,952	60		16,49
			60	16,49
			60	16,49
06.11.2025	16:29:58,450	4		16,47
			4	16,47
			4	16,47
06.11.2025	16:29:49,849	350		16,475
			350	16,475
			350	16,475
06.11.2025	16:29:20,624	300		16,475
			300	16,475
			300	16,475
06.11.2025	16:28:55,810	10		16,47
			10	16,47
			10	16,47
06.11.2025	16:28:33,814	250		16,475
			250	16,475
			250	16,475
06.11.2025	16:27:43,463	338		16,45
			338	16,45
			338	16,45
06.11.2025	16:27:43,424	650		16,45
			650	16,45
			650	16,45
06.11.2025	16:27:39,115	12		16,45
			12	16,45
			12	16,45
06.11.2025	16:27:33,062	3		16,455
			3	16,455
			3	16,455
06.11.2025	16:27:28,810	20		16,465
			20	16,465
			20	16,465
06.11.2025	16:27:25,968	950		16,455
			950	16,455
			400	16,455
			550	16,455
06.11.2025	16:27:22,304	650		16,46
			650	16,46
			650	16,46
06.11.2025	16:27:11,004	650		16,46
			650	16,46
			650	16,46
06.11.2025	16:27:02,583	150		16,475
			150	16,475
			150	16,475
06.11.2025	16:27:00,731	19		16,475
			19	16,475
			19	16,475
06.11.2025	16:26:30,339	650		16,455
			650	16,455
			650	16,455
06.11.2025	16:26:22,735	650		16,455
			650	16,455
			650	16,455
06.11.2025	16:26:14,199	1		16,455
			1	16,455
			1	16,455
06.11.2025	16:25:55,913	200		16,44
			200	16,44
			200	16,44
06.11.2025	16:25:40,135	1		16,44
			1	16,44
			1	16,44
06.11.2025	16:25:39,687	1		16,44
			1	16,44
			1	16,44
06.11.2025	16:25:12,299	38		16,435
			38	16,435
			38	16,435
06.11.2025	16:25:10,809	250		16,435
			250	16,435
			250	16,435
06.11.2025	16:24:51,850	18 700		16,485
			18 700	16,485
			18 700	16,485
06.11.2025	16:24:25,446	650		16,435
			650	16,435
			650	16,435
06.11.2025	16:24:20,701	650		16,435
			650	16,435
			650	16,435
06.11.2025	16:23:59,006	7		16,435
			7	16,435
			7	16,435
06.11.2025	16:23:58,601	4		16,44
			4	16,44
			4	16,44
06.11.2025	16:23:43,293	120		16,44
			120	16,44
			120	16,44
06.11.2025	16:23:06,101	61		16,44
			61	16,44
			61	16,44
06.11.2025	16:23:03,283	3		16,435
			3	16,435
			3	16,435
06.11.2025	16:22:40,043	7		16,445
			7	16,445
			7	16,445
06.11.2025	16:21:17,096	9		16,445
			9	16,445
			9	16,445
06.11.2025	16:21:07,816	100		16,435
			100	16,435
			100	16,435
06.11.2025	16:21:04,735	1		16,43
			1	16,43
			1	16,43
06.11.2025	16:20:44,868	182		16,43
			182	16,43
			182	16,43
06.11.2025	16:20:34,250	1		16,425
			1	16,425
			1	16,425
06.11.2025	16:20:30,495	13		16,43
			13	16,43
			13	16,43
06.11.2025	16:20:22,579	2		16,42
			2	16,42
			2	16,42
06.11.2025	16:20:11,076	1		16,42
			1	16,42
			1	16,42
06.11.2025	16:20:04,309	16		16,415
			16	16,415
			16	16,415
06.11.2025	16:20:03,430	3		16,415
			3	16,415
			3	16,415
06.11.2025	16:19:53,533	10		16,40
			10	16,40
			10	16,40
06.11.2025	16:19:48,646	135		16,405
			135	16,405
			135	16,405
06.11.2025	16:19:25,954	1		16,39
			1	16,39
			1	16,39
06.11.2025	16:19:16,473	5		16,39
			5	16,39
			5	16,39
06.11.2025	16:19:15,628	200		16,395
			200	16,395
			200	16,395
06.11.2025	16:19:15,578	142		16,40
			142	16,40
			142	16,40
06.11.2025	16:19:04,315	650		16,40
			100	16,40
			60	16,40
			330	16,40
			650	16,40
			30	16,40
			100	16,40
			30	16,40
06.11.2025	16:18:48,003	650		16,40
			90	16,40
			66	16,40
			494	16,40
			650	16,40
06.11.2025	16:18:36,439	1		16,40
			1	16,40
			1	16,40
06.11.2025	16:18:23,152	1		16,405
			1	16,405
			1	16,405
06.11.2025	16:18:13,060	610		16,405
			610	16,405
			610	16,405
06.11.2025	16:17:59,175	55		16,40
			55	16,40
			33	16,40
			10	16,40
			11	16,40
			1	16,40
06.11.2025	16:17:54,206	700		16,405
			700	16,405
			700	16,405
06.11.2025	16:17:53,787	400		16,41
			400	16,41
			400	16,41
06.11.2025	16:17:46,933	50		16,415
			50	16,415
			50	16,415
06.11.2025	16:17:40,358	650		16,415
			650	16,415
			650	16,415
06.11.2025	16:17:32,035	650		16,415
			650	16,415
			650	16,415
06.11.2025	16:17:32,015	650		16,415
			650	16,415
			650	16,415
06.11.2025	16:17:31,107	5		16,415
			5	16,415
			5	16,415
06.11.2025	16:16:23,673	7		16,415
			7	16,415
			7	16,415
06.11.2025	16:15:24,997	1		16,415
			1	16,415
			1	16,415
06.11.2025	16:15:24,968	100		16,415
			100	16,415
			100	16,415
06.11.2025	16:15:06,258	4		16,41
			4	16,41
			4	16,41
06.11.2025	16:15:04,758	500		16,415
			500	16,415
			500	16,415
06.11.2025	16:14:43,806	100		16,42
			100	16,42
			100	16,42
06.11.2025	16:14:25,979	61		16,42
			61	16,42
			61	16,42
06.11.2025	16:14:20,668	6		16,415
			6	16,415
			6	16,415
06.11.2025	16:14:19,023	500		16,42
			500	16,42
			500	16,42
06.11.2025	16:13:48,798	30		16,415
			30	16,415
			30	16,415
06.11.2025	16:13:41,078	60		16,42
			60	16,42
			60	16,42
06.11.2025	16:13:36,465	1 050		16,415
			1 050	16,415
			1 050	16,415
06.11.2025	16:13:29,552	5		16,415
			5	16,415
			5	16,415
06.11.2025	16:13:09,978	100		16,435
			100	16,435
			100	16,435
06.11.2025	16:13:00,574	175		16,435
			175	16,435
			175	16,435
06.11.2025	16:12:27,985	40		16,435
			40	16,435
			40	16,435
06.11.2025	16:11:52,918	12		16,435
			12	16,435
			12	16,435
06.11.2025	16:11:33,347	5		16,41
			5	16,41
			5	16,41
06.11.2025	16:11:08,681	31		16,41
			31	16,41
			31	16,41
06.11.2025	16:11:05,673	300		16,415
			300	16,415
			300	16,415
06.11.2025	16:11:02,813	150		16,42
			150	16,42
			150	16,42
06.11.2025	16:11:02,385	100		16,425
			100	16,425
			100	16,425
06.11.2025	16:10:57,512	120		16,44
			120	16,44
			120	16,44
06.11.2025	16:10:28,388	150		16,45
			150	16,45
			150	16,45
06.11.2025	16:10:28,299	650		16,45
			650	16,45
			650	16,45
06.11.2025	16:10:11,001	2		16,445
			2	16,445
			2	16,445
06.11.2025	16:09:42,751	1		16,445
			1	16,445
			1	16,445
06.11.2025	16:09:42,408	3		16,45
			3	16,45
			3	16,45
06.11.2025	16:09:21,380	17		16,445
			17	16,445
			17	16,445
06.11.2025	16:09:13,433	130		16,45
			130	16,45
			30	16,45
			100	16,45
06.11.2025	16:09:13,094	182		16,455
			182	16,455
			182	16,455
06.11.2025	16:09:13,014	1		16,46
			1	16,46
			1	16,46
06.11.2025	16:08:11,721	1		16,475
			1	16,475
			1	16,475
06.11.2025	16:07:35,981	10		16,48
			10	16,48
			10	16,48
06.11.2025	16:06:49,075	100		16,48
			100	16,48
			100	16,48
06.11.2025	16:06:38,460	3		16,48
			3	16,48
			3	16,48
06.11.2025	16:06:06,626	10		16,48
			10	16,48
			10	16,48
06.11.2025	16:06:03,055	30		16,485
			1	16,485
			29	16,485
			30	16,485
06.11.2025	16:05:48,927	200		16,485
			200	16,485
			200	16,485
06.11.2025	16:05:16,547	15		16,48
			15	16,48
			15	16,48
06.11.2025	16:04:59,880	26		16,48
			26	16,48
			26	16,48
06.11.2025	16:02:59,259	100		16,49
			100	16,49
			100	16,49
06.11.2025	16:02:33,483	200		16,485
			200	16,485
			200	16,485
06.11.2025	16:02:28,354	370		16,495
			370	16,495
			370	16,495
06.11.2025	16:02:21,480	1		16,47
			1	16,47
			1	16,47
06.11.2025	16:02:05,082	250		16,485
			250	16,485
			250	16,485
06.11.2025	16:01:28,954	600		16,47
			600	16,47
			600	16,47
06.11.2025	16:01:28,779	50		16,485
			50	16,485
			50	16,485
06.11.2025	16:00:33,239	3		16,46
			3	16,46
			3	16,46
06.11.2025	16:00:24,174	18		16,47
			18	16,47
			18	16,47
06.11.2025	16:00:03,768	4		16,465
			4	16,465
			4	16,465
06.11.2025	16:00:03,421	20		16,46
			20	16,46
			20	16,46
06.11.2025	15:59:59,090	15		16,46
			15	16,46
			15	16,46
06.11.2025	15:59:46,865	28		16,465
			28	16,465
			28	16,465
06.11.2025	15:59:22,836	300		16,455
			300	16,455
			300	16,455
06.11.2025	15:59:13,784	150		16,46
			150	16,46
			150	16,46
06.11.2025	15:58:18,479	150		16,465
			150	16,465
			150	16,465
06.11.2025	15:58:16,168	650		16,465
			650	16,465
			650	16,465
06.11.2025	15:57:22,066	150		16,465
			150	16,465
			150	16,465
06.11.2025	15:55:09,738	200		16,435
			200	16,435
			200	16,435
06.11.2025	15:54:40,016	100		16,44
			100	16,44
			100	16,44
06.11.2025	15:51:01,447	1 000		16,45
			1 000	16,45
			1 000	16,45
06.11.2025	15:51:01,181	110		16,45
			110	16,45
			110	16,45
06.11.2025	15:50:53,175	1		16,45
			1	16,45
			1	16,45
06.11.2025	15:50:32,515	1 000		16,43
			1 000	16,43
			1 000	16,43
06.11.2025	15:50:31,811	1 000		16,44
			1 000	16,44
			1 000	16,44
06.11.2025	15:50:31,647	644		16,45
			644	16,45
			644	16,45
06.11.2025	15:50:31,322	4		16,455
			4	16,455
			4	16,455
06.11.2025	15:50:13,539	30		16,455
			30	16,455
			30	16,455
06.11.2025	15:49:55,992	8		16,455
			8	16,455
			8	16,455
06.11.2025	15:49:55,631	579		16,455
			579	16,455
			579	16,455
06.11.2025	15:49:20,434	1		16,475
			1	16,475
			1	16,475
06.11.2025	15:49:14,007	100		16,475
			100	16,475
			100	16,475
06.11.2025	15:48:44,291	70		16,48
			70	16,48
			70	16,48
06.11.2025	15:48:33,266	3		16,47
			3	16,47
			3	16,47
06.11.2025	15:48:32,159	1		16,485
			1	16,485
			1	16,485
06.11.2025	15:48:23,609	4		16,485
			4	16,485
			4	16,485
06.11.2025	15:48:08,377	85		16,47
			85	16,47
			85	16,47
06.11.2025	15:47:57,839	150		16,485
			150	16,485
			150	16,485
06.11.2025	15:47:47,510	12		16,495
			12	16,495
			12	16,495
06.11.2025	15:47:38,637	4		16,485
			4	16,485
			4	16,485
06.11.2025	15:47:34,913	61		16,49
			61	16,49
			61	16,49
06.11.2025	15:47:11,426	1		16,485
			1	16,485
			1	16,485
06.11.2025	15:46:45,743	200		16,485
			200	16,485
			200	16,485
06.11.2025	15:46:41,636	3		16,475
			3	16,475
			3	16,475
06.11.2025	15:46:41,275	6		16,475
			6	16,475
			6	16,475
06.11.2025	15:46:00,267	56		16,45
			56	16,45
			56	16,45
06.11.2025	15:45:50,058	320		16,455
			320	16,455
			320	16,455
06.11.2025	15:45:47,080	790		16,455
			790	16,455
			790	16,455
06.11.2025	15:45:17,537	13		16,435
			13	16,435
			13	16,435
06.11.2025	15:44:55,733	200		16,435
			200	16,435
			200	16,435
06.11.2025	15:44:53,032	12		16,45
			12	16,45
			12	16,45
06.11.2025	15:44:45,350	200		16,45
			200	16,45
			200	16,45
06.11.2025	15:44:39,319	1		16,45
			1	16,45
			1	16,45
06.11.2025	15:44:24,644	20		16,44
			20	16,44
			20	16,44
06.11.2025	15:44:07,944	14		16,435
			14	16,435
			14	16,435
06.11.2025	15:43:46,850	50		16,425
			50	16,425
			50	16,425
06.11.2025	15:43:16,053	7		16,425
			7	16,425
			7	16,425
06.11.2025	15:43:15,722	1 000		16,425
			389	16,425
			1 000	16,425
			611	16,425
06.11.2025	15:42:49,574	31		16,43
			31	16,43
			31	16,43
06.11.2025	15:42:40,663	1		16,425
			1	16,425
			1	16,425
06.11.2025	15:42:15,423	1		16,425
			1	16,425
			1	16,425
06.11.2025	15:41:42,425	16		16,42
			16	16,42
			16	16,42
06.11.2025	15:41:32,073	500		16,435
			500	16,435
			500	16,435
06.11.2025	15:41:23,216	39		16,425
			39	16,425
			39	16,425
06.11.2025	15:40:48,151	17		16,455
			17	16,455
			17	16,455
06.11.2025	15:40:12,543	1 000		16,445
			1 000	16,445
			1 000	16,445
06.11.2025	15:39:48,709	47		16,455
			47	16,455
			47	16,455
06.11.2025	15:39:27,935	180		16,455
			180	16,455
			180	16,455
06.11.2025	15:39:12,308	20		16,46
			20	16,46
			20	16,46
06.11.2025	15:38:41,731	300		16,45
			300	16,45
			300	16,45
06.11.2025	15:38:41,677	1 000		16,45
			30	16,45
			15	16,45
			955	16,45
			1 000	16,45
06.11.2025	15:38:29,404	65		16,47
			65	16,47
			65	16,47
06.11.2025	15:38:16,590	200		16,475
			200	16,475
			200	16,475
06.11.2025	15:38:06,694	100		16,475
			100	16,475
			100	16,475
06.11.2025	15:38:05,302	500		16,475
			500	16,475
			500	16,475
06.11.2025	15:37:12,455	1 000		16,48
			1 000	16,48
			1 000	16,48
06.11.2025	15:36:59,354	57		16,48
			57	16,48
			57	16,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung