thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
2567
12,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 12:55:38,739 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 16.10.2025 | 12:55:04,848 | 90 | 12,215 | |
| 90 | 12,215 | |||
| 90 | 12,215 | |||
| 16.10.2025 | 12:54:55,472 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 161 | 12,215 | |||
| 139 | 12,215 | |||
| 16.10.2025 | 12:54:24,489 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 16.10.2025 | 12:54:21,030 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:53:24,001 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 16.10.2025 | 12:53:23,927 | 213 | 12,24 | |
| 213 | 12,24 | |||
| 213 | 12,24 | |||
| 16.10.2025 | 12:53:20,368 | 800 | 12,24 | |
| 13 | 12,24 | |||
| 800 | 12,24 | |||
| 787 | 12,24 | |||
| 16.10.2025 | 12:53:10,104 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:52:44,523 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 16.10.2025 | 12:51:52,966 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 16.10.2025 | 12:51:38,325 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 16.10.2025 | 12:51:17,310 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 16.10.2025 | 12:51:14,719 | 52 | 12,225 | |
| 52 | 12,225 | |||
| 52 | 12,225 | |||
| 16.10.2025 | 12:51:12,865 | 261 | 12,225 | |
| 261 | 12,225 | |||
| 261 | 12,225 | |||
| 16.10.2025 | 12:50:40,449 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 16.10.2025 | 12:50:15,861 | 112 | 12,22 | |
| 112 | 12,22 | |||
| 112 | 12,22 | |||
| 16.10.2025 | 12:49:45,159 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 16.10.2025 | 12:48:54,967 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:48:48,556 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 16.10.2025 | 12:48:24,122 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:48:22,179 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:48:06,718 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 16.10.2025 | 12:47:43,148 | 260 | 12,23 | |
| 260 | 12,23 | |||
| 260 | 12,23 | |||
| 16.10.2025 | 12:47:38,506 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:47:18,438 | 390 | 12,23 | |
| 390 | 12,23 | |||
| 390 | 12,23 | |||
| 16.10.2025 | 12:47:08,092 | 120 | 12,22 | |
| 120 | 12,22 | |||
| 120 | 12,22 | |||
| 16.10.2025 | 12:47:03,343 | 240 | 12,235 | |
| 240 | 12,235 | |||
| 240 | 12,235 | |||
| 16.10.2025 | 12:46:31,168 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 16.10.2025 | 12:46:27,760 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 16.10.2025 | 12:46:27,648 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:46:07,311 | 850 | 12,225 | |
| 850 | 12,225 | |||
| 850 | 12,225 | |||
| 16.10.2025 | 12:46:04,237 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 16.10.2025 | 12:45:50,655 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 16.10.2025 | 12:45:40,372 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 16.10.2025 | 12:45:16,809 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 16.10.2025 | 12:45:04,630 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 16.10.2025 | 12:44:55,534 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:44:31,320 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 16.10.2025 | 12:43:55,624 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:43:40,749 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 16.10.2025 | 12:42:37,593 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 16.10.2025 | 12:42:35,566 | 68 | 12,235 | |
| 68 | 12,235 | |||
| 68 | 12,235 | |||
| 16.10.2025 | 12:42:28,840 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 600 | 12,225 | |||
| 16.10.2025 | 12:42:18,545 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 16.10.2025 | 12:41:55,290 | 220 | 12,23 | |
| 220 | 12,23 | |||
| 220 | 12,23 | |||
| 16.10.2025 | 12:41:50,914 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:41:49,795 | 600 | 12,22 | |
| 25 | 12,22 | |||
| 575 | 12,22 | |||
| 600 | 12,22 | |||
| 16.10.2025 | 12:41:46,550 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:41:45,950 | 60 | 12,23 | |
| 60 | 12,23 | |||
| 60 | 12,23 | |||
| 16.10.2025 | 12:41:35,808 | 25 | 12,23 | |
| 25 | 12,23 | |||
| 25 | 12,23 | |||
| 16.10.2025 | 12:41:33,256 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 16.10.2025 | 12:41:27,071 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 850 | 12,23 | |||
| 16.10.2025 | 12:41:18,649 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 16.10.2025 | 12:40:33,401 | 600 | 12,24 | |
| 600 | 12,24 | |||
| 600 | 12,24 | |||
| 16.10.2025 | 12:39:58,006 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 16.10.2025 | 12:39:52,291 | 550 | 12,235 | |
| 550 | 12,235 | |||
| 550 | 12,235 | |||
| 16.10.2025 | 12:39:48,242 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 16.10.2025 | 12:39:44,323 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 16.10.2025 | 12:39:28,705 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 12:39:19,352 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 16.10.2025 | 12:38:40,040 | 816 | 12,25 | |
| 816 | 12,25 | |||
| 816 | 12,25 | |||
| 16.10.2025 | 12:38:02,599 | 122 | 12,25 | |
| 122 | 12,25 | |||
| 122 | 12,25 | |||
| 16.10.2025 | 12:37:51,551 | 120 | 12,24 | |
| 120 | 12,24 | |||
| 120 | 12,24 | |||
| 16.10.2025 | 12:37:23,901 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 16.10.2025 | 12:37:18,120 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 16.10.2025 | 12:37:14,250 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 16.10.2025 | 12:37:10,252 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 16.10.2025 | 12:37:08,570 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 16.10.2025 | 12:37:05,687 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 16.10.2025 | 12:37:05,598 | 340 | 12,25 | |
| 340 | 12,25 | |||
| 340 | 12,25 | |||
| 16.10.2025 | 12:36:56,551 | 550 | 12,25 | |
| 550 | 12,25 | |||
| 550 | 12,25 | |||
| 16.10.2025 | 12:36:41,905 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 12:36:28,416 | 850 | 12,24 | |
| 850 | 12,24 | |||
| 850 | 12,24 | |||
| 16.10.2025 | 12:36:26,913 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 12:36:24,908 | 80 | 12,25 | |
| 80 | 12,25 | |||
| 80 | 12,25 | |||
| 16.10.2025 | 12:35:44,485 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 16.10.2025 | 12:35:33,391 | 32 | 12,245 | |
| 32 | 12,245 | |||
| 32 | 12,245 | |||
| 16.10.2025 | 12:34:58,641 | 12 | 12,255 | |
| 12 | 12,255 | |||
| 12 | 12,255 | |||
| 16.10.2025 | 12:34:42,438 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 16.10.2025 | 12:33:51,928 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 16.10.2025 | 12:33:28,458 | 850 | 12,245 | |
| 850 | 12,245 | |||
| 850 | 12,245 | |||
| 16.10.2025 | 12:33:21,445 | 102 | 12,25 | |
| 102 | 12,25 | |||
| 102 | 12,25 | |||
| 16.10.2025 | 12:33:21,337 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 16.10.2025 | 12:33:03,029 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 16.10.2025 | 12:33:00,578 | 4 | 12,25 | |
| 4 | 12,25 | |||
| 4 | 12,25 | |||
| 16.10.2025 | 12:31:52,486 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 16.10.2025 | 12:31:25,333 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 16.10.2025 | 12:31:04,619 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 16.10.2025 | 12:30:13,132 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 16.10.2025 | 12:30:11,624 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 16.10.2025 | 12:30:02,192 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 16.10.2025 | 12:29:39,879 | 600 | 12,22 | |
| 600 | 12,22 | |||
| 600 | 12,22 | |||
| 16.10.2025 | 12:29:15,077 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 16.10.2025 | 12:29:02,838 | 315 | 12,22 | |
| 315 | 12,22 | |||
| 315 | 12,22 | |||
| 16.10.2025 | 12:28:46,159 | 450 | 12,22 | |
| 450 | 12,22 | |||
| 450 | 12,22 | |||
| 16.10.2025 | 12:28:40,130 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 16.10.2025 | 12:28:38,143 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 16.10.2025 | 12:28:34,763 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 16.10.2025 | 12:27:53,904 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 16.10.2025 | 12:27:49,411 | 450 | 12,235 | |
| 450 | 12,235 | |||
| 450 | 12,235 | |||
| 16.10.2025 | 12:27:25,973 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 16.10.2025 | 12:26:55,733 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 16.10.2025 | 12:26:48,931 | 850 | 12,245 | |
| 850 | 12,245 | |||
| 850 | 12,245 | |||
| 16.10.2025 | 12:26:25,408 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 16.10.2025 | 12:26:09,225 | 650 | 12,235 | |
| 650 | 12,235 | |||
| 650 | 12,235 | |||
| 16.10.2025 | 12:25:56,281 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 16.10.2025 | 12:25:45,978 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 12:25:18,562 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 60 | 12,25 | |||
| 16.10.2025 | 12:24:12,966 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 16.10.2025 | 12:23:59,137 | 19 | 12,26 | |
| 19 | 12,26 | |||
| 19 | 12,26 | |||
| 16.10.2025 | 12:23:46,268 | 258 | 12,265 | |
| 258 | 12,265 | |||
| 258 | 12,265 | |||
| 16.10.2025 | 12:23:31,119 | 154 | 12,265 | |
| 154 | 12,265 | |||
| 154 | 12,265 | |||
| 16.10.2025 | 12:23:23,594 | 185 | 12,265 | |
| 100 | 12,265 | |||
| 185 | 12,265 | |||
| 85 | 12,265 | |||
| 16.10.2025 | 12:23:00,394 | 850 | 12,25 | |
| 850 | 12,25 | |||
| 850 | 12,25 | |||
| 16.10.2025 | 12:21:52,168 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 16.10.2025 | 12:21:50,013 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 16.10.2025 | 12:21:49,266 | 231 | 12,235 | |
| 231 | 12,235 | |||
| 231 | 12,235 | |||
| 16.10.2025 | 12:21:31,019 | 27 | 12,25 | |
| 27 | 12,25 | |||
| 27 | 12,25 | |||
| 16.10.2025 | 12:20:50,575 | 210 | 12,25 | |
| 210 | 12,25 | |||
| 210 | 12,25 | |||
| 16.10.2025 | 12:20:37,024 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 12:20:00,365 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 12:19:51,628 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 12:19:23,895 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 16.10.2025 | 12:18:17,573 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 16.10.2025 | 12:17:18,548 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 500 | 12,205 | |||
| 100 | 12,205 | |||
| 400 | 12,205 | |||
| 16.10.2025 | 12:16:50,991 | 850 | 12,21 | |
| 850 | 12,21 | |||
| 850 | 12,21 | |||
| 16.10.2025 | 12:16:43,758 | 520 | 12,215 | |
| 20 | 12,215 | |||
| 420 | 12,215 | |||
| 500 | 12,215 | |||
| 100 | 12,215 | |||
| 16.10.2025 | 12:15:08,932 | 123 | 12,205 | |
| 123 | 12,205 | |||
| 123 | 12,205 | |||
| 16.10.2025 | 12:15:02,090 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 16.10.2025 | 12:14:59,179 | 440 | 12,215 | |
| 440 | 12,215 | |||
| 440 | 12,215 | |||
| 16.10.2025 | 12:14:45,245 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 16.10.2025 | 12:14:13,951 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 16.10.2025 | 12:13:45,070 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 16.10.2025 | 12:12:18,220 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 16.10.2025 | 12:12:17,545 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 16.10.2025 | 12:12:12,527 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 16.10.2025 | 12:11:38,220 | 180 | 12,215 | |
| 180 | 12,215 | |||
| 180 | 12,215 | |||
| 16.10.2025 | 12:10:55,441 | 302 | 12,225 | |
| 302 | 12,225 | |||
| 302 | 12,225 | |||
| 16.10.2025 | 12:10:34,569 | 60 | 12,225 | |
| 60 | 12,225 | |||
| 60 | 12,225 | |||
| 16.10.2025 | 12:10:33,182 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 16.10.2025 | 12:10:13,702 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 16.10.2025 | 12:09:56,920 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 16.10.2025 | 12:09:21,514 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 16.10.2025 | 12:07:08,803 | 440 | 12,26 | |
| 440 | 12,26 | |||
| 440 | 12,26 | |||
| 16.10.2025 | 12:06:56,662 | 622 | 12,26 | |
| 622 | 12,26 | |||
| 622 | 12,26 | |||
| 16.10.2025 | 12:06:47,811 | 700 | 12,265 | |
| 700 | 12,265 | |||
| 700 | 12,265 | |||
| 16.10.2025 | 12:06:36,122 | 433 | 12,265 | |
| 433 | 12,265 | |||
| 400 | 12,265 | |||
| 33 | 12,265 | |||
| 16.10.2025 | 12:06:26,853 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 16.10.2025 | 12:06:10,115 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 12:06:03,703 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 16.10.2025 | 12:05:27,858 | 113 | 12,22 | |
| 113 | 12,22 | |||
| 113 | 12,22 | |||
| 16.10.2025 | 12:04:53,242 | 300 | 12,22 | |
| 100 | 12,22 | |||
| 300 | 12,22 | |||
| 200 | 12,22 | |||
| 16.10.2025 | 12:04:40,491 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 16.10.2025 | 12:04:23,837 | 1 190 | 12,215 | |
| 50 | 12,215 | |||
| 140 | 12,215 | |||
| 1 000 | 12,215 | |||
| 1 166 | 12,215 | |||
| 24 | 12,215 | |||
| 16.10.2025 | 12:03:42,427 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 16.10.2025 | 12:03:12,750 | 850 | 12,205 | |
| 700 | 12,205 | |||
| 150 | 12,205 | |||
| 850 | 12,205 | |||
| 16.10.2025 | 12:03:06,343 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 16.10.2025 | 12:03:01,452 | 850 | 12,215 | |
| 850 | 12,215 | |||
| 850 | 12,215 | |||
| 16.10.2025 | 12:01:29,321 | 850 | 12,21 | |
| 850 | 12,21 | |||
| 850 | 12,21 | |||
| 16.10.2025 | 12:01:14,007 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 67 | 12,22 | |||
| 333 | 12,22 | |||
| 16.10.2025 | 12:01:13,915 | 600 | 12,22 | |
| 600 | 12,22 | |||
| 600 | 12,22 | |||
| 16.10.2025 | 12:01:02,456 | 1 150 | 12,235 | |
| 1 150 | 12,235 | |||
| 1 150 | 12,235 | |||
| 16.10.2025 | 12:00:56,502 | 850 | 12,235 | |
| 850 | 12,235 | |||
| 850 | 12,235 | |||
| 16.10.2025 | 12:00:51,417 | 450 | 12,235 | |
| 150 | 12,235 | |||
| 300 | 12,235 | |||
| 450 | 12,235 | |||
| 16.10.2025 | 12:00:28,541 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 16.10.2025 | 12:00:18,528 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 16.10.2025 | 11:59:23,868 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 100 | 12,245 | |||
| 150 | 12,245 | |||
| 16.10.2025 | 11:59:22,135 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 16.10.2025 | 11:59:13,754 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 16.10.2025 | 11:59:10,440 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 16.10.2025 | 11:58:57,706 | 10 | 12,28 | |
| 10 | 12,28 | |||
| 10 | 12,28 | |||
| 16.10.2025 | 11:58:52,726 | 26 | 12,265 | |
| 26 | 12,265 | |||
| 26 | 12,265 | |||
| 16.10.2025 | 11:58:52,058 | 81 | 12,28 | |
| 81 | 12,28 | |||
| 81 | 12,28 | |||
| 16.10.2025 | 11:57:40,873 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:56:57,674 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:56:44,605 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:56:42,334 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 16.10.2025 | 11:56:32,651 | 1 450 | 12,245 | |
| 1 000 | 12,245 | |||
| 450 | 12,245 | |||
| 1 450 | 12,245 | |||
| 16.10.2025 | 11:56:14,730 | 63 | 12,255 | |
| 63 | 12,255 | |||
| 63 | 12,255 | |||
| 16.10.2025 | 11:55:57,776 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:55:51,477 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:54:42,136 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 16.10.2025 | 11:53:44,750 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 11:53:31,493 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 11:53:27,249 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 16.10.2025 | 11:53:16,880 | 9 | 12,25 | |
| 9 | 12,25 | |||
| 9 | 12,25 | |||
| 16.10.2025 | 11:52:53,678 | 407 | 12,275 | |
| 407 | 12,275 | |||
| 407 | 12,275 | |||
| 16.10.2025 | 11:52:38,282 | 25 | 12,26 | |
| 25 | 12,26 | |||
| 25 | 12,26 | |||
| 16.10.2025 | 11:52:19,034 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 16.10.2025 | 11:52:09,281 | 407 | 12,275 | |
| 407 | 12,275 | |||
| 407 | 12,275 | |||
| 16.10.2025 | 11:52:03,917 | 120 | 12,275 | |
| 120 | 12,275 | |||
| 120 | 12,275 | |||
| 16.10.2025 | 11:51:56,169 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 16.10.2025 | 11:51:39,496 | 2 400 | 12,285 | |
| 2 400 | 12,285 | |||
| 2 200 | 12,285 | |||
| 200 | 12,285 | |||
| 16.10.2025 | 11:50:59,407 | 800 | 12,275 | |
| 800 | 12,275 | |||
| 800 | 12,275 | |||
| 16.10.2025 | 11:50:04,042 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 16.10.2025 | 11:49:48,041 | 4 | 12,265 | |
| 4 | 12,265 | |||
| 4 | 12,265 | |||
| 16.10.2025 | 11:49:42,508 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 16.10.2025 | 11:49:31,275 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 30 | 12,245 | |||
| 370 | 12,245 | |||
| 16.10.2025 | 11:49:23,669 | 82 | 12,255 | |
| 82 | 12,255 | |||
| 82 | 12,255 | |||
| 16.10.2025 | 11:49:21,793 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 16.10.2025 | 11:49:14,597 | 44 | 12,255 | |
| 44 | 12,255 | |||
| 44 | 12,255 | |||
| 16.10.2025 | 11:49:04,636 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 16.10.2025 | 11:48:08,278 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 16.10.2025 | 11:47:58,320 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 16.10.2025 | 11:47:46,806 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 16.10.2025 | 11:47:33,308 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 16.10.2025 | 11:47:29,631 | 25 | 12,275 | |
| 25 | 12,275 | |||
| 25 | 12,275 | |||
| 16.10.2025 | 11:46:51,059 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 16.10.2025 | 11:46:50,181 | 625 | 12,26 | |
| 625 | 12,26 | |||
| 625 | 12,26 | |||
| 16.10.2025 | 11:45:48,744 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 16.10.2025 | 11:45:48,700 | 300 | 12,275 | |
| 300 | 12,275 | |||
| 300 | 12,275 | |||
| 16.10.2025 | 11:45:44,072 | 700 | 12,275 | |
| 700 | 12,275 | |||
| 700 | 12,275 | |||
| 16.10.2025 | 11:45:35,470 | 160 | 12,275 | |
| 160 | 12,275 | |||
| 160 | 12,275 | |||
| 16.10.2025 | 11:45:31,636 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 16.10.2025 | 11:45:31,501 | 118 | 12,27 | |
| 118 | 12,27 | |||
| 118 | 12,27 | |||
| 16.10.2025 | 11:44:38,313 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 16.10.2025 | 11:44:37,871 | 150 | 12,27 | |
| 150 | 12,27 | |||
| 150 | 12,27 | |||
| 16.10.2025 | 11:44:24,529 | 250 | 12,275 | |
| 250 | 12,275 | |||
| 250 | 12,275 | |||
| 16.10.2025 | 11:44:13,991 | 500 | 12,27 | |
| 500 | 12,27 | |||
| 500 | 12,27 | |||
| 16.10.2025 | 11:44:07,893 | 500 | 12,27 | |
| 500 | 12,27 | |||
| 500 | 12,27 | |||
| 16.10.2025 | 11:43:57,830 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 16.10.2025 | 11:43:25,075 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 750 | 12,25 | |||
| 16.10.2025 | 11:42:43,932 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 16.10.2025 | 11:42:35,333 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 16.10.2025 | 11:42:11,937 | 240 | 12,27 | |
| 240 | 12,27 | |||
| 240 | 12,27 | |||
| 16.10.2025 | 11:41:30,510 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 16.10.2025 | 11:41:08,922 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 307 | 12,265 | |||
| 193 | 12,265 | |||
| 16.10.2025 | 11:40:56,574 | 850 | 12,255 | |
| 850 | 12,255 | |||
| 850 | 12,255 | |||
| 16.10.2025 | 11:40:47,783 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 16.10.2025 | 11:40:29,770 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 16.10.2025 | 11:39:53,969 | 82 | 12,27 | |
| 82 | 12,27 | |||
| 82 | 12,27 | |||
| 16.10.2025 | 11:39:44,697 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 16.10.2025 | 11:39:42,574 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 16.10.2025 | 11:39:29,084 | 36 | 12,27 | |
| 36 | 12,27 | |||
| 36 | 12,27 | |||
| 16.10.2025 | 11:38:13,927 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 16.10.2025 | 11:38:02,843 | 127 | 12,265 | |
| 127 | 12,265 | |||
| 127 | 12,265 | |||
| 16.10.2025 | 11:37:45,795 | 45 | 12,265 | |
| 45 | 12,265 | |||
| 45 | 12,265 | |||
| 16.10.2025 | 11:37:05,210 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 16.10.2025 | 11:36:46,231 | 163 | 12,265 | |
| 163 | 12,265 | |||
| 163 | 12,265 | |||
| 16.10.2025 | 11:36:29,499 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 16.10.2025 | 11:36:07,255 | 140 | 12,26 | |
| 140 | 12,26 | |||
| 140 | 12,26 | |||
| 16.10.2025 | 11:35:50,195 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 16.10.2025 | 11:34:56,838 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 16.10.2025 | 11:34:54,321 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 16.10.2025 | 11:34:51,108 | 600 | 12,225 | |
| 10 | 12,225 | |||
| 590 | 12,225 | |||
| 600 | 12,225 | |||
| 16.10.2025 | 11:34:51,023 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 16.10.2025 | 11:34:33,169 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 11:34:11,931 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 16.10.2025 | 11:34:07,911 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 170 | 12,245 | |||
| 80 | 12,245 | |||
| 16.10.2025 | 11:34:07,526 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 16.10.2025 | 11:34:01,280 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 16.10.2025 | 11:34:01,201 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 16.10.2025 | 11:33:50,366 | 20 | 12,27 | |
| 20 | 12,27 | |||
| 20 | 12,27 | |||
| 16.10.2025 | 11:32:56,533 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 16.10.2025 | 11:31:42,832 | 160 | 12,25 | |
| 160 | 12,25 | |||
| 160 | 12,25 | |||
| 16.10.2025 | 11:31:41,698 | 180 | 12,25 | |
| 180 | 12,25 | |||
| 180 | 12,25 | |||
| 16.10.2025 | 11:31:20,105 | 10 | 12,27 | |
| 10 | 12,27 | |||
| 10 | 12,27 | |||
| 16.10.2025 | 11:31:09,593 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 16.10.2025 | 11:30:21,231 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 16.10.2025 | 11:30:20,634 | 200 | 12,285 | |
| 20 | 12,285 | |||
| 200 | 12,285 | |||
| 180 | 12,285 | |||
| 16.10.2025 | 11:30:15,523 | 5 220 | 12,26 | |
| 16 | 12,26 | |||
| 5 220 | 12,26 | |||
| 1 204 | 12,26 | |||
| 4 000 | 12,26 | |||
| 16.10.2025 | 11:29:38,151 | 850 | 12,285 | |
| 850 | 12,285 | |||
| 850 | 12,285 | |||
| 16.10.2025 | 11:29:30,718 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 16.10.2025 | 11:28:53,755 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 16.10.2025 | 11:28:35,535 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 16.10.2025 | 11:28:31,124 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 16.10.2025 | 11:27:50,969 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 300 | 12,295 | |||
| 100 | 12,295 | |||
| 16.10.2025 | 11:27:36,710 | 700 | 12,295 | |
| 700 | 12,295 | |||
| 700 | 12,295 | |||
| 16.10.2025 | 11:27:27,971 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 16.10.2025 | 11:27:23,271 | 35 | 12,295 | |
| 35 | 12,295 | |||
| 35 | 12,295 | |||
| 16.10.2025 | 11:27:11,513 | 750 | 12,29 | |
| 750 | 12,29 | |||
| 750 | 12,29 | |||
| 16.10.2025 | 11:26:45,262 | 2 150 | 12,265 | |
| 2 150 | 12,265 | |||
| 2 150 | 12,265 | |||
| 16.10.2025 | 11:26:32,844 | 850 | 12,275 | |
| 850 | 12,275 | |||
| 850 | 12,275 | |||
| 16.10.2025 | 11:26:02,281 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 16.10.2025 | 11:25:55,899 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 16.10.2025 | 11:25:54,909 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 16.10.2025 | 11:25:50,066 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 16.10.2025 | 11:25:05,155 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 16.10.2025 | 11:24:34,406 | 140 | 12,28 | |
| 140 | 12,28 | |||
| 140 | 12,28 | |||
| 16.10.2025 | 11:24:11,390 | 2 566 | 12,25 | |
| 2 566 | 12,25 | |||
| 2 566 | 12,25 | |||
| 16.10.2025 | 11:24:01,469 | 850 | 12,265 | |
| 850 | 12,265 | |||
| 850 | 12,265 | |||
| 16.10.2025 | 11:23:59,075 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 16.10.2025 | 11:23:57,032 | 40 | 12,28 | |
| 40 | 12,28 | |||
| 40 | 12,28 | |||
| 16.10.2025 | 11:23:46,311 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 16.10.2025 | 11:23:31,392 | 80 | 12,275 | |
| 80 | 12,275 | |||
| 80 | 12,275 | |||
| 16.10.2025 | 11:23:20,862 | 400 | 12,275 | |
| 400 | 12,275 | |||
| 400 | 12,275 | |||
| 16.10.2025 | 11:23:13,669 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 16.10.2025 | 11:22:56,054 | 9 | 12,275 | |
| 9 | 12,275 | |||
| 9 | 12,275 | |||
| 16.10.2025 | 11:22:44,161 | 24 | 12,275 | |
| 24 | 12,275 | |||
| 24 | 12,275 | |||
| 16.10.2025 | 11:21:58,159 | 139 | 12,27 | |
| 139 | 12,27 | |||
| 139 | 12,27 | |||
| 16.10.2025 | 11:21:03,321 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 16.10.2025 | 11:20:59,451 | 850 | 12,255 | |
| 850 | 12,255 | |||
| 850 | 12,255 | |||
| 16.10.2025 | 11:20:44,388 | 110 | 12,265 | |
| 110 | 12,265 | |||
| 110 | 12,265 | |||
| 16.10.2025 | 11:20:26,421 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 16.10.2025 | 11:19:44,047 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 16.10.2025 | 11:19:40,000 | 320 | 12,25 | |
| 320 | 12,25 | |||
| 320 | 12,25 | |||
| 16.10.2025 | 11:19:36,847 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 16.10.2025 | 11:19:04,685 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 16.10.2025 | 11:18:52,691 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 16.10.2025 | 11:18:41,327 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 16.10.2025 | 11:18:29,582 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 16.10.2025 | 11:18:27,397 | 80 | 12,255 | |
| 80 | 12,255 | |||
| 80 | 12,255 | |||
| 16.10.2025 | 11:18:17,060 | 4 | 12,255 | |
| 4 | 12,255 | |||
| 4 | 12,255 | |||
| 16.10.2025 | 11:18:00,755 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 16.10.2025 | 11:17:56,006 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 500 | 12,265 | |||
| 16.10.2025 | 11:17:41,423 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 16.10.2025 | 11:17:39,029 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 16.10.2025 | 11:17:36,995 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 16.10.2025 | 11:16:08,311 | 1 000 | 12,235 | |
| 208 | 12,235 | |||
| 400 | 12,235 | |||
| 392 | 12,235 | |||
| 1 000 | 12,235 | |||
| 16.10.2025 | 11:16:07,665 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 16.10.2025 | 11:16:06,343 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 11:15:48,498 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 16.10.2025 | 11:15:37,395 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 16.10.2025 | 11:15:16,405 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 16.10.2025 | 11:15:06,008 | 350 | 12,25 | |
| 150 | 12,25 | |||
| 350 | 12,25 | |||
| 200 | 12,25 | |||
| 16.10.2025 | 11:14:25,311 | 800 | 12,25 | |
| 800 | 12,25 | |||
| 800 | 12,25 | |||
| 16.10.2025 | 11:14:01,523 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 16.10.2025 | 11:13:56,841 | 140 | 12,25 | |
| 140 | 12,25 | |||
| 140 | 12,25 | |||
| 16.10.2025 | 11:13:48,418 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 16.10.2025 | 11:13:40,328 | 199 | 12,25 | |
| 199 | 12,25 | |||
| 100 | 12,25 | |||
| 99 | 12,25 | |||
| 16.10.2025 | 11:13:17,427 | 650 | 12,255 | |
| 300 | 12,255 | |||
| 150 | 12,255 | |||
| 650 | 12,255 | |||
| 150 | 12,255 | |||
| 50 | 12,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00