iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
2405
100,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 11:28:15,739 | 1 000 | 99,726 | |
| 1 000 | 99,726 | |||
| 1 000 | 99,726 | |||
| 01.07.2025 | 11:28:13,788 | 3 | 99,726 | |
| 3 | 99,726 | |||
| 3 | 99,726 | |||
| 01.07.2025 | 11:28:11,435 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 01.07.2025 | 11:28:00,391 | 755 | 99,718 | |
| 755 | 99,718 | |||
| 755 | 99,718 | |||
| 01.07.2025 | 11:27:54,886 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 01.07.2025 | 11:27:50,934 | 25 | 99,728 | |
| 25 | 99,728 | |||
| 25 | 99,728 | |||
| 01.07.2025 | 11:27:37,557 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 01.07.2025 | 11:27:36,081 | 11 | 99,724 | |
| 11 | 99,724 | |||
| 11 | 99,724 | |||
| 01.07.2025 | 11:27:06,092 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 01.07.2025 | 11:26:32,382 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 01.07.2025 | 11:26:30,017 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 01.07.2025 | 11:26:14,376 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 11:24:08,457 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 11:24:03,034 | 175 | 99,76 | |
| 175 | 99,76 | |||
| 175 | 99,76 | |||
| 01.07.2025 | 11:23:38,000 | 10 | 99,756 | |
| 10 | 99,756 | |||
| 10 | 99,756 | |||
| 01.07.2025 | 11:23:30,950 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 01.07.2025 | 11:22:52,414 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:22:45,787 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 01.07.2025 | 11:22:23,710 | 69 | 99,748 | |
| 69 | 99,748 | |||
| 69 | 99,748 | |||
| 01.07.2025 | 11:22:07,571 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 01.07.2025 | 11:22:04,540 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 01.07.2025 | 11:21:41,288 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.07.2025 | 11:21:32,226 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.07.2025 | 11:21:11,307 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:21:02,751 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 01.07.2025 | 11:20:30,768 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 01.07.2025 | 11:19:46,813 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:19:44,095 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.07.2025 | 11:19:16,031 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:19:09,293 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 11:18:43,463 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 01.07.2025 | 11:18:19,493 | 6 | 99,752 | |
| 6 | 99,752 | |||
| 6 | 99,752 | |||
| 01.07.2025 | 11:18:18,869 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 11:18:16,195 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 01.07.2025 | 11:18:13,646 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:18:13,500 | 100 | 99,766 | |
| 100 | 99,766 | |||
| 100 | 99,766 | |||
| 01.07.2025 | 11:17:34,156 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:17:13,394 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:16:43,080 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 01.07.2025 | 11:16:41,408 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 01.07.2025 | 11:16:36,070 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 01.07.2025 | 11:16:26,721 | 8 | 99,79 | |
| 8 | 99,79 | |||
| 8 | 99,79 | |||
| 01.07.2025 | 11:16:20,897 | 75 | 99,802 | |
| 75 | 99,802 | |||
| 75 | 99,802 | |||
| 01.07.2025 | 11:15:41,643 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 01.07.2025 | 11:15:38,380 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 01.07.2025 | 11:15:20,202 | 20 | 99,788 | |
| 20 | 99,788 | |||
| 20 | 99,788 | |||
| 01.07.2025 | 11:15:07,839 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 01.07.2025 | 11:14:20,811 | 4 | 99,808 | |
| 4 | 99,808 | |||
| 4 | 99,808 | |||
| 01.07.2025 | 11:13:50,577 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 01.07.2025 | 11:12:58,208 | 20 | 99,822 | |
| 20 | 99,822 | |||
| 20 | 99,822 | |||
| 01.07.2025 | 11:12:50,562 | 17 | 99,822 | |
| 17 | 99,822 | |||
| 17 | 99,822 | |||
| 01.07.2025 | 11:11:58,964 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 01.07.2025 | 11:11:58,827 | 64 | 99,822 | |
| 64 | 99,822 | |||
| 64 | 99,822 | |||
| 01.07.2025 | 11:11:49,620 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 01.07.2025 | 11:11:22,859 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 01.07.2025 | 11:11:17,027 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 01.07.2025 | 11:10:55,299 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:43,024 | 25 | 99,818 | |
| 25 | 99,818 | |||
| 25 | 99,818 | |||
| 01.07.2025 | 11:10:37,269 | 100 | 99,816 | |
| 100 | 99,816 | |||
| 100 | 99,816 | |||
| 01.07.2025 | 11:10:36,196 | 50 | 99,816 | |
| 50 | 99,816 | |||
| 50 | 99,816 | |||
| 01.07.2025 | 11:10:29,351 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:02,025 | 446 | 99,82 | |
| 446 | 99,82 | |||
| 446 | 99,82 | |||
| 01.07.2025 | 11:09:37,060 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 01.07.2025 | 11:09:30,828 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 01.07.2025 | 11:09:16,180 | 50 | 99,838 | |
| 50 | 99,838 | |||
| 50 | 99,838 | |||
| 01.07.2025 | 11:08:44,554 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 01.07.2025 | 11:08:37,108 | 20 | 99,832 | |
| 20 | 99,832 | |||
| 20 | 99,832 | |||
| 01.07.2025 | 11:08:12,566 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 01.07.2025 | 11:07:53,111 | 300 | 99,816 | |
| 300 | 99,816 | |||
| 300 | 99,816 | |||
| 01.07.2025 | 11:07:49,180 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 01.07.2025 | 11:07:48,430 | 5 | 99,806 | |
| 5 | 99,806 | |||
| 5 | 99,806 | |||
| 01.07.2025 | 11:07:22,539 | 400 | 99,818 | |
| 400 | 99,818 | |||
| 400 | 99,818 | |||
| 01.07.2025 | 11:06:56,640 | 10 | 99,814 | |
| 10 | 99,814 | |||
| 10 | 99,814 | |||
| 01.07.2025 | 11:06:54,671 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 01.07.2025 | 11:06:33,219 | 90 | 99,79 | |
| 90 | 99,79 | |||
| 90 | 99,79 | |||
| 01.07.2025 | 11:06:29,069 | 25 | 99,806 | |
| 25 | 99,806 | |||
| 25 | 99,806 | |||
| 01.07.2025 | 11:06:19,769 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 01.07.2025 | 11:06:16,427 | 230 | 99,798 | |
| 230 | 99,798 | |||
| 230 | 99,798 | |||
| 01.07.2025 | 11:06:15,492 | 10 | 99,798 | |
| 10 | 99,798 | |||
| 10 | 99,798 | |||
| 01.07.2025 | 11:06:09,715 | 70 | 99,792 | |
| 70 | 99,792 | |||
| 65 | 99,792 | |||
| 5 | 99,792 | |||
| 01.07.2025 | 11:05:56,021 | 98 | 99,81 | |
| 98 | 99,81 | |||
| 98 | 99,81 | |||
| 01.07.2025 | 11:05:24,320 | 5 | 99,822 | |
| 5 | 99,822 | |||
| 5 | 99,822 | |||
| 01.07.2025 | 11:04:56,434 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 01.07.2025 | 11:04:06,745 | 50 | 99,838 | |
| 50 | 99,838 | |||
| 50 | 99,838 | |||
| 01.07.2025 | 11:03:58,122 | 15 | 99,828 | |
| 15 | 99,828 | |||
| 15 | 99,828 | |||
| 01.07.2025 | 11:03:39,451 | 5 | 99,854 | |
| 5 | 99,854 | |||
| 5 | 99,854 | |||
| 01.07.2025 | 11:03:24,304 | 50 | 99,854 | |
| 50 | 99,854 | |||
| 50 | 99,854 | |||
| 01.07.2025 | 11:03:09,004 | 3 | 99,846 | |
| 3 | 99,846 | |||
| 3 | 99,846 | |||
| 01.07.2025 | 11:02:52,608 | 91 | 99,866 | |
| 91 | 99,866 | |||
| 91 | 99,866 | |||
| 01.07.2025 | 11:02:11,682 | 26 | 99,854 | |
| 26 | 99,854 | |||
| 26 | 99,854 | |||
| 01.07.2025 | 11:01:31,134 | 95 | 99,872 | |
| 95 | 99,872 | |||
| 95 | 99,872 | |||
| 01.07.2025 | 11:01:06,217 | 7 | 99,88 | |
| 7 | 99,88 | |||
| 7 | 99,88 | |||
| 01.07.2025 | 11:01:05,888 | 84 | 99,88 | |
| 84 | 99,88 | |||
| 84 | 99,88 | |||
| 01.07.2025 | 11:01:03,758 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 01.07.2025 | 11:00:57,724 | 1 000 | 99,884 | |
| 1 000 | 99,884 | |||
| 1 000 | 99,884 | |||
| 01.07.2025 | 11:00:38,795 | 16 | 99,882 | |
| 16 | 99,882 | |||
| 16 | 99,882 | |||
| 01.07.2025 | 11:00:32,842 | 38 | 99,868 | |
| 38 | 99,868 | |||
| 38 | 99,868 | |||
| 01.07.2025 | 11:00:29,380 | 100 | 99,872 | |
| 100 | 99,872 | |||
| 100 | 99,872 | |||
| 01.07.2025 | 11:00:17,383 | 50 | 99,844 | |
| 50 | 99,844 | |||
| 50 | 99,844 | |||
| 01.07.2025 | 10:59:24,809 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 01.07.2025 | 10:59:01,817 | 50 | 99,834 | |
| 50 | 99,834 | |||
| 50 | 99,834 | |||
| 01.07.2025 | 10:58:47,501 | 200 | 99,814 | |
| 200 | 99,814 | |||
| 200 | 99,814 | |||
| 01.07.2025 | 10:58:19,909 | 4 | 99,824 | |
| 4 | 99,824 | |||
| 4 | 99,824 | |||
| 01.07.2025 | 10:58:09,508 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 01.07.2025 | 10:57:27,493 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 01.07.2025 | 10:57:25,599 | 200 | 99,804 | |
| 200 | 99,804 | |||
| 200 | 99,804 | |||
| 01.07.2025 | 10:57:13,996 | 20 | 99,792 | |
| 20 | 99,792 | |||
| 20 | 99,792 | |||
| 01.07.2025 | 10:57:06,085 | 300 | 99,782 | |
| 300 | 99,782 | |||
| 300 | 99,782 | |||
| 01.07.2025 | 10:56:43,776 | 2 450 | 99,784 | |
| 2 450 | 99,784 | |||
| 2 450 | 99,784 | |||
| 01.07.2025 | 10:56:31,282 | 1 000 | 99,778 | |
| 1 000 | 99,778 | |||
| 1 000 | 99,778 | |||
| 01.07.2025 | 10:55:59,938 | 200 | 99,754 | |
| 200 | 99,754 | |||
| 200 | 99,754 | |||
| 01.07.2025 | 10:55:54,403 | 6 | 99,766 | |
| 6 | 99,766 | |||
| 6 | 99,766 | |||
| 01.07.2025 | 10:55:53,384 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 10:55:03,240 | 3 | 99,762 | |
| 3 | 99,762 | |||
| 3 | 99,762 | |||
| 01.07.2025 | 10:54:34,254 | 100 | 99,778 | |
| 100 | 99,778 | |||
| 100 | 99,778 | |||
| 01.07.2025 | 10:54:31,494 | 53 | 99,75 | |
| 50 | 99,75 | |||
| 3 | 99,75 | |||
| 53 | 99,75 | |||
| 01.07.2025 | 10:54:30,035 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 01.07.2025 | 10:54:26,335 | 355 | 99,80 | |
| 10 | 99,80 | |||
| 250 | 99,80 | |||
| 15 | 99,80 | |||
| 355 | 99,80 | |||
| 10 | 99,80 | |||
| 60 | 99,80 | |||
| 10 | 99,80 | |||
| 01.07.2025 | 10:54:20,510 | 200 | 99,834 | |
| 200 | 99,834 | |||
| 200 | 99,834 | |||
| 01.07.2025 | 10:53:19,302 | 4 | 99,862 | |
| 4 | 99,862 | |||
| 4 | 99,862 | |||
| 01.07.2025 | 10:53:11,908 | 10 | 99,886 | |
| 10 | 99,886 | |||
| 10 | 99,886 | |||
| 01.07.2025 | 10:52:25,685 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 10:52:25,596 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 01.07.2025 | 10:51:49,514 | 2 | 99,888 | |
| 2 | 99,888 | |||
| 2 | 99,888 | |||
| 01.07.2025 | 10:51:43,342 | 150 | 99,892 | |
| 150 | 99,892 | |||
| 150 | 99,892 | |||
| 01.07.2025 | 10:51:25,558 | 200 | 99,892 | |
| 200 | 99,892 | |||
| 200 | 99,892 | |||
| 01.07.2025 | 10:51:14,513 | 97 | 99,884 | |
| 97 | 99,884 | |||
| 97 | 99,884 | |||
| 01.07.2025 | 10:51:13,160 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 01.07.2025 | 10:50:54,632 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 01.07.2025 | 10:50:19,192 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 01.07.2025 | 10:50:18,191 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 01.07.2025 | 10:50:14,178 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 01.07.2025 | 10:50:11,959 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 01.07.2025 | 10:50:06,221 | 300 | 99,896 | |
| 300 | 99,896 | |||
| 300 | 99,896 | |||
| 01.07.2025 | 10:49:53,351 | 2 | 99,894 | |
| 2 | 99,894 | |||
| 2 | 99,894 | |||
| 01.07.2025 | 10:49:52,952 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 01.07.2025 | 10:49:48,279 | 60 | 99,894 | |
| 60 | 99,894 | |||
| 60 | 99,894 | |||
| 01.07.2025 | 10:49:01,672 | 5 | 99,892 | |
| 5 | 99,892 | |||
| 5 | 99,892 | |||
| 01.07.2025 | 10:49:01,453 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 01.07.2025 | 10:48:51,831 | 32 | 99,87 | |
| 32 | 99,87 | |||
| 32 | 99,87 | |||
| 01.07.2025 | 10:48:27,027 | 30 | 99,892 | |
| 30 | 99,892 | |||
| 30 | 99,892 | |||
| 01.07.2025 | 10:48:23,269 | 50 | 99,892 | |
| 50 | 99,892 | |||
| 50 | 99,892 | |||
| 01.07.2025 | 10:48:04,474 | 29 | 99,876 | |
| 29 | 99,876 | |||
| 29 | 99,876 | |||
| 01.07.2025 | 10:48:02,107 | 57 | 99,886 | |
| 57 | 99,886 | |||
| 57 | 99,886 | |||
| 01.07.2025 | 10:48:01,603 | 16 | 99,886 | |
| 16 | 99,886 | |||
| 16 | 99,886 | |||
| 01.07.2025 | 10:47:51,859 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 10:47:29,525 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 01.07.2025 | 10:47:21,747 | 20 | 99,902 | |
| 20 | 99,902 | |||
| 20 | 99,902 | |||
| 01.07.2025 | 10:47:18,261 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 01.07.2025 | 10:47:05,655 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 01.07.2025 | 10:46:50,498 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 01.07.2025 | 10:46:27,654 | 9 | 99,892 | |
| 9 | 99,892 | |||
| 9 | 99,892 | |||
| 01.07.2025 | 10:46:26,665 | 4 | 99,896 | |
| 4 | 99,896 | |||
| 4 | 99,896 | |||
| 01.07.2025 | 10:45:52,674 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 01.07.2025 | 10:45:35,285 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 01.07.2025 | 10:45:14,091 | 20 | 99,908 | |
| 20 | 99,908 | |||
| 20 | 99,908 | |||
| 01.07.2025 | 10:44:44,190 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 01.07.2025 | 10:44:38,547 | 15 | 99,892 | |
| 15 | 99,892 | |||
| 15 | 99,892 | |||
| 01.07.2025 | 10:44:35,831 | 22 | 99,89 | |
| 22 | 99,89 | |||
| 22 | 99,89 | |||
| 01.07.2025 | 10:44:19,528 | 51 | 99,89 | |
| 51 | 99,89 | |||
| 51 | 99,89 | |||
| 01.07.2025 | 10:44:13,713 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 01.07.2025 | 10:43:52,316 | 246 | 99,904 | |
| 246 | 99,904 | |||
| 246 | 99,904 | |||
| 01.07.2025 | 10:43:37,593 | 51 | 99,902 | |
| 51 | 99,902 | |||
| 51 | 99,902 | |||
| 01.07.2025 | 10:43:17,876 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 01.07.2025 | 10:42:54,953 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 01.07.2025 | 10:42:27,166 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.07.2025 | 10:42:16,121 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 01.07.2025 | 10:42:08,007 | 24 | 99,918 | |
| 24 | 99,918 | |||
| 24 | 99,918 | |||
| 01.07.2025 | 10:41:23,449 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 01.07.2025 | 10:40:54,395 | 200 | 99,896 | |
| 200 | 99,896 | |||
| 200 | 99,896 | |||
| 01.07.2025 | 10:40:27,396 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 10:40:23,471 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 01.07.2025 | 10:40:17,496 | 5 | 99,912 | |
| 5 | 99,912 | |||
| 5 | 99,912 | |||
| 01.07.2025 | 10:39:28,195 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 01.07.2025 | 10:39:22,157 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.07.2025 | 10:39:18,975 | 5 | 99,904 | |
| 5 | 99,904 | |||
| 5 | 99,904 | |||
| 01.07.2025 | 10:39:07,093 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 01.07.2025 | 10:38:36,072 | 24 | 99,94 | |
| 24 | 99,94 | |||
| 24 | 99,94 | |||
| 01.07.2025 | 10:38:17,686 | 12 | 99,932 | |
| 12 | 99,932 | |||
| 12 | 99,932 | |||
| 01.07.2025 | 10:38:04,840 | 2 | 99,936 | |
| 2 | 99,936 | |||
| 2 | 99,936 | |||
| 01.07.2025 | 10:37:15,713 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 01.07.2025 | 10:36:40,298 | 20 | 99,992 | |
| 20 | 99,992 | |||
| 20 | 99,992 | |||
| 01.07.2025 | 10:36:23,699 | 400 | 99,978 | |
| 400 | 99,978 | |||
| 400 | 99,978 | |||
| 01.07.2025 | 10:36:18,667 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 01.07.2025 | 10:36:06,599 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 01.07.2025 | 10:35:53,198 | 10 | 99,962 | |
| 10 | 99,962 | |||
| 10 | 99,962 | |||
| 01.07.2025 | 10:35:49,274 | 3 083 | 99,954 | |
| 3 083 | 99,954 | |||
| 3 083 | 99,954 | |||
| 01.07.2025 | 10:35:37,112 | 1 | 99,962 | |
| 1 | 99,962 | |||
| 1 | 99,962 | |||
| 01.07.2025 | 10:35:03,563 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 01.07.2025 | 10:34:29,471 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 01.07.2025 | 10:34:27,106 | 20 | 99,93 | |
| 20 | 99,93 | |||
| 20 | 99,93 | |||
| 01.07.2025 | 10:34:07,697 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 01.07.2025 | 10:33:49,792 | 10 | 99,942 | |
| 10 | 99,942 | |||
| 10 | 99,942 | |||
| 01.07.2025 | 10:33:49,647 | 3 | 99,928 | |
| 3 | 99,928 | |||
| 3 | 99,928 | |||
| 01.07.2025 | 10:33:40,106 | 155 | 99,936 | |
| 155 | 99,936 | |||
| 155 | 99,936 | |||
| 01.07.2025 | 10:33:18,202 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 01.07.2025 | 10:33:14,988 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 01.07.2025 | 10:32:55,614 | 10 | 99,984 | |
| 10 | 99,984 | |||
| 10 | 99,984 | |||
| 01.07.2025 | 10:32:43,502 | 2 | 99,992 | |
| 2 | 99,992 | |||
| 2 | 99,992 | |||
| 01.07.2025 | 10:32:40,289 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 01.07.2025 | 10:32:18,068 | 6 | 100,014 | |
| 6 | 100,014 | |||
| 6 | 100,014 | |||
| 01.07.2025 | 10:31:59,015 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 01.07.2025 | 10:31:44,428 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 10:31:31,880 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 01.07.2025 | 10:30:40,212 | 200 | 100,006 | |
| 200 | 100,006 | |||
| 200 | 100,006 | |||
| 01.07.2025 | 10:30:25,957 | 8 | 100,008 | |
| 8 | 100,008 | |||
| 8 | 100,008 | |||
| 01.07.2025 | 10:30:24,226 | 5 | 100,004 | |
| 5 | 100,004 | |||
| 5 | 100,004 | |||
| 01.07.2025 | 10:30:19,721 | 32 | 100,00 | |
| 32 | 100,00 | |||
| 32 | 100,00 | |||
| 01.07.2025 | 10:30:05,014 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 01.07.2025 | 10:29:13,937 | 60 | 99,998 | |
| 60 | 99,998 | |||
| 60 | 99,998 | |||
| 01.07.2025 | 10:29:01,061 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 01.07.2025 | 10:28:58,648 | 16 | 99,98 | |
| 16 | 99,98 | |||
| 16 | 99,98 | |||
| 01.07.2025 | 10:28:42,896 | 25 | 99,984 | |
| 25 | 99,984 | |||
| 25 | 99,984 | |||
| 01.07.2025 | 10:28:27,851 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 01.07.2025 | 10:28:08,773 | 6 | 99,986 | |
| 6 | 99,986 | |||
| 6 | 99,986 | |||
| 01.07.2025 | 10:27:59,215 | 3 | 99,986 | |
| 3 | 99,986 | |||
| 3 | 99,986 | |||
| 01.07.2025 | 10:27:48,220 | 81 | 99,99 | |
| 81 | 99,99 | |||
| 81 | 99,99 | |||
| 01.07.2025 | 10:27:48,151 | 720 | 100,00 | |
| 720 | 100,00 | |||
| 60 | 100,00 | |||
| 50 | 100,00 | |||
| 290 | 100,00 | |||
| 320 | 100,00 | |||
| 01.07.2025 | 10:27:42,763 | 8 000 | 100,018 | |
| 8 000 | 100,018 | |||
| 8 000 | 100,018 | |||
| 01.07.2025 | 10:27:38,563 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 01.07.2025 | 10:27:23,626 | 8 000 | 100,018 | |
| 8 000 | 100,018 | |||
| 8 000 | 100,018 | |||
| 01.07.2025 | 10:27:17,588 | 3 | 100,034 | |
| 3 | 100,034 | |||
| 3 | 100,034 | |||
| 01.07.2025 | 10:26:12,122 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:26:04,203 | 5 | 100,038 | |
| 5 | 100,038 | |||
| 5 | 100,038 | |||
| 01.07.2025 | 10:25:58,402 | 9 | 100,034 | |
| 9 | 100,034 | |||
| 9 | 100,034 | |||
| 01.07.2025 | 10:24:58,655 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 01.07.2025 | 10:24:54,788 | 2 500 | 100,014 | |
| 2 500 | 100,014 | |||
| 2 500 | 100,014 | |||
| 01.07.2025 | 10:24:06,556 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 01.07.2025 | 10:23:49,645 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 01.07.2025 | 10:23:34,376 | 7 | 100,022 | |
| 7 | 100,022 | |||
| 7 | 100,022 | |||
| 01.07.2025 | 10:23:03,469 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:22:58,744 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 10:22:54,185 | 2 500 | 100,026 | |
| 2 500 | 100,026 | |||
| 2 500 | 100,026 | |||
| 01.07.2025 | 10:22:33,489 | 100 | 100,038 | |
| 100 | 100,038 | |||
| 100 | 100,038 | |||
| 01.07.2025 | 10:22:30,190 | 39 | 100,012 | |
| 39 | 100,012 | |||
| 39 | 100,012 | |||
| 01.07.2025 | 10:22:23,803 | 2 500 | 100,006 | |
| 2 500 | 100,006 | |||
| 2 500 | 100,006 | |||
| 01.07.2025 | 10:22:14,176 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 01.07.2025 | 10:21:51,516 | 2 500 | 100,016 | |
| 2 500 | 100,016 | |||
| 2 500 | 100,016 | |||
| 01.07.2025 | 10:21:03,850 | 2 500 | 100,004 | |
| 2 500 | 100,004 | |||
| 2 500 | 100,004 | |||
| 01.07.2025 | 10:20:45,923 | 7 | 99,996 | |
| 7 | 99,996 | |||
| 7 | 99,996 | |||
| 01.07.2025 | 10:20:32,173 | 15 | 100,002 | |
| 15 | 100,002 | |||
| 15 | 100,002 | |||
| 01.07.2025 | 10:20:27,427 | 135 | 100,002 | |
| 135 | 100,002 | |||
| 135 | 100,002 | |||
| 01.07.2025 | 10:20:24,834 | 2 500 | 100,002 | |
| 2 500 | 100,002 | |||
| 2 500 | 100,002 | |||
| 01.07.2025 | 10:20:20,384 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 01.07.2025 | 10:19:52,606 | 99 | 100,028 | |
| 99 | 100,028 | |||
| 99 | 100,028 | |||
| 01.07.2025 | 10:19:51,301 | 2 500 | 100,02 | |
| 2 500 | 100,02 | |||
| 2 500 | 100,02 | |||
| 01.07.2025 | 10:19:49,968 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 01.07.2025 | 10:19:31,944 | 8 | 100,024 | |
| 8 | 100,024 | |||
| 8 | 100,024 | |||
| 01.07.2025 | 10:19:22,029 | 19 | 100,034 | |
| 19 | 100,034 | |||
| 19 | 100,034 | |||
| 01.07.2025 | 10:19:14,644 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 01.07.2025 | 10:18:40,280 | 50 | 100,044 | |
| 50 | 100,044 | |||
| 50 | 100,044 | |||
| 01.07.2025 | 10:18:39,927 | 2 | 100,022 | |
| 2 | 100,022 | |||
| 2 | 100,022 | |||
| 01.07.2025 | 10:17:51,018 | 100 | 100,038 | |
| 100 | 100,038 | |||
| 100 | 100,038 | |||
| 01.07.2025 | 10:17:36,530 | 9 | 100,044 | |
| 9 | 100,044 | |||
| 9 | 100,044 | |||
| 01.07.2025 | 10:17:10,373 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 01.07.2025 | 10:16:48,778 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 10:16:43,220 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 10:16:27,142 | 3 | 100,064 | |
| 3 | 100,064 | |||
| 3 | 100,064 | |||
| 01.07.2025 | 10:16:25,321 | 6 | 100,064 | |
| 6 | 100,064 | |||
| 6 | 100,064 | |||
| 01.07.2025 | 10:16:24,874 | 500 | 100,052 | |
| 500 | 100,052 | |||
| 500 | 100,052 | |||
| 01.07.2025 | 10:16:23,576 | 6 | 100,064 | |
| 6 | 100,064 | |||
| 6 | 100,064 | |||
| 01.07.2025 | 10:16:23,420 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 01.07.2025 | 10:16:18,282 | 4 | 100,046 | |
| 4 | 100,046 | |||
| 4 | 100,046 | |||
| 01.07.2025 | 10:16:14,107 | 29 | 100,042 | |
| 29 | 100,042 | |||
| 29 | 100,042 | |||
| 01.07.2025 | 10:15:53,644 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 10:15:41,450 | 33 | 100,054 | |
| 29 | 100,054 | |||
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 3 | 100,054 | |||
| 2 | 100,054 | |||
| 15 | 100,054 | |||
| 12 | 100,054 | |||
| 3 | 100,054 | |||
| 01.07.2025 | 10:12:23,594 | 8 000 | 100,066 | |
| 8 000 | 100,066 | |||
| 8 000 | 100,066 | |||
| 01.07.2025 | 10:12:04,654 | 2 500 | 100,066 | |
| 2 500 | 100,066 | |||
| 2 500 | 100,066 | |||
| 01.07.2025 | 10:12:02,842 | 19 | 100,066 | |
| 19 | 100,066 | |||
| 19 | 100,066 | |||
| 01.07.2025 | 10:11:56,108 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 01.07.2025 | 10:11:53,573 | 20 | 100,088 | |
| 20 | 100,088 | |||
| 20 | 100,088 | |||
| 01.07.2025 | 10:11:47,149 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 10:11:45,335 | 5 | 100,088 | |
| 5 | 100,088 | |||
| 5 | 100,088 | |||
| 01.07.2025 | 10:11:45,077 | 200 | 100,088 | |
| 200 | 100,088 | |||
| 200 | 100,088 | |||
| 01.07.2025 | 10:11:17,043 | 11 | 100,064 | |
| 11 | 100,064 | |||
| 11 | 100,064 | |||
| 01.07.2025 | 10:11:15,046 | 4 | 100,052 | |
| 4 | 100,052 | |||
| 4 | 100,052 | |||
| 01.07.2025 | 10:11:03,789 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 01.07.2025 | 10:10:56,179 | 6 | 100,068 | |
| 6 | 100,068 | |||
| 6 | 100,068 | |||
| 01.07.2025 | 10:10:54,161 | 2 500 | 100,052 | |
| 2 500 | 100,052 | |||
| 2 500 | 100,052 | |||
| 01.07.2025 | 10:10:41,452 | 302 | 100,032 | |
| 302 | 100,032 | |||
| 302 | 100,032 | |||
| 01.07.2025 | 10:10:39,750 | 29 | 100,04 | |
| 29 | 100,04 | |||
| 29 | 100,04 | |||
| 01.07.2025 | 10:10:24,990 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 01.07.2025 | 10:09:45,120 | 2 500 | 100,014 | |
| 2 500 | 100,014 | |||
| 2 500 | 100,014 | |||
| 01.07.2025 | 10:09:05,614 | 20 | 100,022 | |
| 20 | 100,022 | |||
| 20 | 100,022 | |||
| 01.07.2025 | 10:08:40,597 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 10:08:17,660 | 7 | 100,018 | |
| 7 | 100,018 | |||
| 7 | 100,018 | |||
| 01.07.2025 | 10:08:11,214 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 01.07.2025 | 10:07:53,659 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 01.07.2025 | 10:07:53,099 | 14 | 99,986 | |
| 14 | 99,986 | |||
| 14 | 99,986 | |||
| 01.07.2025 | 10:07:34,952 | 25 | 99,992 | |
| 25 | 99,992 | |||
| 25 | 99,992 | |||
| 01.07.2025 | 10:07:34,700 | 2 500 | 99,992 | |
| 2 500 | 99,992 | |||
| 2 500 | 99,992 | |||
| 01.07.2025 | 10:07:34,074 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 01.07.2025 | 10:07:27,970 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 10:07:21,388 | 30 | 100,014 | |
| 30 | 100,014 | |||
| 30 | 100,014 | |||
| 01.07.2025 | 10:07:11,917 | 10 | 100,02 | |
| 10 | 100,02 | |||
| 10 | 100,02 | |||
| 01.07.2025 | 10:07:07,415 | 5 | 100,026 | |
| 5 | 100,026 | |||
| 5 | 100,026 | |||
| 01.07.2025 | 10:07:03,036 | 4 | 100,034 | |
| 4 | 100,034 | |||
| 4 | 100,034 | |||
| 01.07.2025 | 10:06:43,241 | 5 | 100,044 | |
| 5 | 100,044 | |||
| 5 | 100,044 | |||
| 01.07.2025 | 10:06:41,073 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 01.07.2025 | 10:06:34,480 | 43 | 100,034 | |
| 43 | 100,034 | |||
| 43 | 100,034 | |||
| 01.07.2025 | 10:06:34,348 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 01.07.2025 | 10:06:16,159 | 11 | 100,044 | |
| 11 | 100,044 | |||
| 11 | 100,044 | |||
| 01.07.2025 | 10:06:08,179 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 01.07.2025 | 10:05:42,824 | 800 | 100,03 | |
| 800 | 100,03 | |||
| 800 | 100,03 | |||
| 01.07.2025 | 10:05:33,776 | 25 | 100,038 | |
| 25 | 100,038 | |||
| 25 | 100,038 | |||
| 01.07.2025 | 10:05:07,283 | 20 | 100,038 | |
| 20 | 100,038 | |||
| 20 | 100,038 | |||
| 01.07.2025 | 10:04:54,448 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 01.07.2025 | 10:04:37,452 | 13 | 100,034 | |
| 13 | 100,034 | |||
| 13 | 100,034 | |||
| 01.07.2025 | 10:04:33,254 | 4 | 100,044 | |
| 4 | 100,044 | |||
| 4 | 100,044 | |||
| 01.07.2025 | 10:03:51,990 | 4 | 100,032 | |
| 4 | 100,032 | |||
| 4 | 100,032 | |||
| 01.07.2025 | 10:03:44,553 | 5 | 100,026 | |
| 5 | 100,026 | |||
| 5 | 100,026 | |||
| 01.07.2025 | 10:03:37,061 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 01.07.2025 | 10:03:23,484 | 10 | 100,022 | |
| 10 | 100,022 | |||
| 10 | 100,022 | |||
| 01.07.2025 | 10:02:58,790 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 01.07.2025 | 10:02:18,297 | 4 | 100,018 | |
| 4 | 100,018 | |||
| 4 | 100,018 | |||
| 01.07.2025 | 10:02:14,562 | 15 | 100,054 | |
| 15 | 100,054 | |||
| 15 | 100,054 | |||
| 01.07.2025 | 10:02:14,275 | 8 | 100,048 | |
| 8 | 100,048 | |||
| 8 | 100,048 | |||
| 01.07.2025 | 10:01:51,725 | 3 | 100,072 | |
| 3 | 100,072 | |||
| 3 | 100,072 | |||
| 01.07.2025 | 10:01:30,396 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 01.07.2025 | 10:01:09,868 | 3 | 100,088 | |
| 3 | 100,088 | |||
| 3 | 100,088 | |||
| 01.07.2025 | 10:01:09,363 | 2 | 100,094 | |
| 2 | 100,094 | |||
| 2 | 100,094 | |||
| 01.07.2025 | 10:00:23,324 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 01.07.2025 | 09:59:46,133 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 01.07.2025 | 09:59:45,032 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 01.07.2025 | 09:59:28,285 | 8 | 100,078 | |
| 8 | 100,078 | |||
| 8 | 100,078 | |||
| 01.07.2025 | 09:59:20,775 | 18 | 100,066 | |
| 18 | 100,066 | |||
| 18 | 100,066 | |||
| 01.07.2025 | 09:59:03,502 | 21 | 100,056 | |
| 21 | 100,056 | |||
| 21 | 100,056 | |||
| 01.07.2025 | 09:58:26,656 | 16 | 100,046 | |
| 16 | 100,046 | |||
| 16 | 100,046 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00