Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1575

1360

24,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	20:49:50,568	30		24,40
			30	24,40
			30	24,40
23.12.2025	20:49:00,192	400		24,45
			400	24,45
			400	24,45
23.12.2025	20:47:55,762	40		24,45
			40	24,45
			40	24,45
23.12.2025	20:46:04,876	75		24,38
			75	24,38
			75	24,38
23.12.2025	20:46:02,494	200		24,40
			60	24,40
			100	24,40
			40	24,40
			200	24,40
23.12.2025	20:45:56,572	280		24,47
			280	24,47
			280	24,47
23.12.2025	20:45:06,573	20		24,46
			20	24,46
			20	24,46
23.12.2025	20:45:06,447	3 387		24,50
			200	24,50
			50	24,50
			100	24,50
			3 387	24,50
			37	24,50
			2 500	24,50
			500	24,50
23.12.2025	20:45:06,339	50		24,51
			50	24,51
			50	24,51
23.12.2025	20:44:24,870	410		24,53
			170	24,53
			20	24,53
			410	24,53
			220	24,53
23.12.2025	20:43:47,003	150		24,57
			150	24,57
			150	24,57
23.12.2025	20:40:48,054	250		24,58
			250	24,58
			250	24,58
23.12.2025	20:40:48,007	185		24,58
			185	24,58
			185	24,58
23.12.2025	20:39:30,053	350		24,63
			300	24,63
			50	24,63
			350	24,63
23.12.2025	20:39:27,639	305		24,65
			280	24,65
			305	24,65
			25	24,65
23.12.2025	20:38:59,620	3		24,66
			3	24,66
			3	24,66
23.12.2025	20:38:29,729	810		24,72
			810	24,72
			810	24,72
23.12.2025	20:37:56,826	109		24,70
			109	24,70
			109	24,70
23.12.2025	20:33:51,168	60		24,69
			60	24,69
			60	24,69
23.12.2025	20:33:13,919	15		24,70
			15	24,70
			15	24,70
23.12.2025	20:31:51,197	25		24,70
			25	24,70
			25	24,70
23.12.2025	20:31:42,020	30		24,70
			30	24,70
			30	24,70
23.12.2025	20:31:21,412	6		24,71
			6	24,71
			6	24,71
23.12.2025	20:31:02,606	1 600		24,70
			1 600	24,70
			1 600	24,70
23.12.2025	20:30:29,246	40		24,68
			40	24,68
			40	24,68
23.12.2025	20:29:47,337	30		24,70
			30	24,70
			30	24,70
23.12.2025	20:29:29,471	50		24,72
			50	24,72
			50	24,72
23.12.2025	20:29:03,690	500		24,71
			500	24,71
			500	24,71
23.12.2025	20:27:43,063	500		24,70
			500	24,70
			500	24,70
23.12.2025	20:27:04,218	8		24,72
			8	24,72
			8	24,72
23.12.2025	20:26:58,071	13		24,73
			13	24,73
			13	24,73
23.12.2025	20:26:36,344	500		24,71
			500	24,71
			500	24,71
23.12.2025	20:25:21,467	10		24,71
			10	24,71
			10	24,71
23.12.2025	20:24:52,072	270		24,68
			200	24,68
			270	24,68
			70	24,68
23.12.2025	20:22:39,069	100		24,66
			75	24,66
			25	24,66
			100	24,66
23.12.2025	20:20:40,432	17		24,71
			17	24,71
			17	24,71
23.12.2025	20:20:37,943	100		24,66
			100	24,66
			100	24,66
23.12.2025	20:20:18,681	100		24,70
			100	24,70
			100	24,70
23.12.2025	20:20:04,971	55		24,66
			55	24,66
			55	24,66
23.12.2025	20:20:04,884	75		24,70
			75	24,70
			75	24,70
23.12.2025	20:18:31,951	20		24,76
			20	24,76
			20	24,76
23.12.2025	20:17:26,412	30		24,75
			30	24,75
			30	24,75
23.12.2025	20:17:10,648	50		24,76
			50	24,76
			50	24,76
23.12.2025	20:16:24,862	100		24,77
			100	24,77
			100	24,77
23.12.2025	20:12:56,513	40		24,77
			40	24,77
			40	24,77
23.12.2025	20:12:55,834	1 500		24,72
			1 500	24,72
			1 500	24,72
23.12.2025	20:12:39,299	45		24,80
			45	24,80
			45	24,80
23.12.2025	20:12:14,823	50		24,86
			50	24,86
			50	24,86
23.12.2025	20:12:05,010	150		24,84
			150	24,84
			150	24,84
23.12.2025	20:11:46,113	5		24,95
			5	24,95
			5	24,95
23.12.2025	20:09:46,837	5		24,87
			5	24,87
			5	24,87
23.12.2025	20:09:45,395	450		24,82
			450	24,82
			450	24,82
23.12.2025	20:09:02,178	50		24,89
			50	24,89
			50	24,89
23.12.2025	20:07:01,566	40		24,88
			40	24,88
			40	24,88
23.12.2025	20:05:53,138	10		24,82
			10	24,82
			10	24,82
23.12.2025	20:04:14,187	167		24,90
			167	24,90
			167	24,90
23.12.2025	20:02:23,295	90		24,98
			90	24,98
			90	24,98
23.12.2025	20:01:09,240	100		24,84
			100	24,84
			100	24,84
23.12.2025	20:00:42,338	100		24,80
			100	24,80
			100	24,80
23.12.2025	19:59:39,187	500		24,90
			500	24,90
			500	24,90
23.12.2025	19:59:38,354	125		24,91
			125	24,91
			125	24,91
23.12.2025	19:59:35,863	100		24,93
			100	24,93
			100	24,93
23.12.2025	19:58:58,698	300		24,94
			300	24,94
			300	24,94
23.12.2025	19:58:40,205	300		24,94
			300	24,94
			300	24,94
23.12.2025	19:57:26,034	120		24,82
			120	24,82
			120	24,82
23.12.2025	19:57:25,942	1		24,82
			1	24,82
			1	24,82
23.12.2025	19:55:56,567	50		24,75
			50	24,75
			50	24,75
23.12.2025	19:55:50,252	450		24,76
			450	24,76
			450	24,76
23.12.2025	19:55:22,895	260		24,71
			260	24,71
			260	24,71
23.12.2025	19:54:42,293	7		24,70
			7	24,70
			7	24,70
23.12.2025	19:53:51,327	1 250		24,67
			1 250	24,67
			1 250	24,67
23.12.2025	19:53:28,905	40		24,71
			40	24,71
			40	24,71
23.12.2025	19:52:51,022	26		24,75
			26	24,75
			26	24,75
23.12.2025	19:52:40,090	6		24,73
			6	24,73
			6	24,73
23.12.2025	19:51:51,804	60		24,75
			60	24,75
			60	24,75
23.12.2025	19:51:45,300	28		24,79
			28	24,79
			28	24,79
23.12.2025	19:51:15,097	100		24,76
			100	24,76
			100	24,76
23.12.2025	19:51:11,965	30		24,76
			30	24,76
			30	24,76
23.12.2025	19:51:00,289	51		24,81
			51	24,81
			51	24,81
23.12.2025	19:50:25,658	101		24,83
			101	24,83
			101	24,83
23.12.2025	19:50:09,590	102		24,83
			102	24,83
			102	24,83
23.12.2025	19:49:41,608	204		24,82
			204	24,82
			204	24,82
23.12.2025	19:48:47,052	200		24,76
			200	24,76
			200	24,76
23.12.2025	19:48:21,349	50		24,78
			50	24,78
			50	24,78
23.12.2025	19:48:08,870	40		24,79
			40	24,79
			40	24,79
23.12.2025	19:47:52,784	200		24,80
			200	24,80
			200	24,80
23.12.2025	19:47:23,469	2 380		24,80
			1 000	24,80
			1 380	24,80
			2 380	24,80
23.12.2025	19:45:55,182	100		24,94
			100	24,94
			100	24,94
23.12.2025	19:45:29,272	1 000		24,98
			1 000	24,98
			1 000	24,98
23.12.2025	19:44:45,818	100		24,98
			100	24,98
			100	24,98
23.12.2025	19:43:50,509	7		24,96
			7	24,96
			7	24,96
23.12.2025	19:42:42,494	40		24,98
			40	24,98
			40	24,98
23.12.2025	19:42:10,569	500		24,90
			500	24,90
			500	24,90
23.12.2025	19:40:04,160	3 860		25,02
			3 860	25,02
			3 860	25,02
23.12.2025	19:40:02,532	200		25,05
			200	25,05
			200	25,05
23.12.2025	19:39:53,295	10		25,08
			10	25,08
			10	25,08
23.12.2025	19:39:50,594	100		25,02
			100	25,02
			100	25,02
23.12.2025	19:38:29,165	300		25,00
			20	25,00
			280	25,00
			300	25,00
23.12.2025	19:38:16,318	50		25,04
			50	25,04
			50	25,04
23.12.2025	19:36:29,757	34		25,06
			34	25,06
			34	25,06
23.12.2025	19:34:01,597	100		25,15
			70	25,15
			100	25,15
			30	25,15
23.12.2025	19:33:05,323	130		25,20
			130	25,20
			130	25,20
23.12.2025	19:31:38,820	90		25,24
			90	25,24
			90	25,24
23.12.2025	19:30:56,546	3 650		25,20
			3 650	25,20
			3 650	25,20
23.12.2025	19:30:29,418	63		25,27
			63	25,27
			63	25,27
23.12.2025	19:29:59,319	123		25,24
			123	25,24
			123	25,24
23.12.2025	19:29:24,055	248		25,22
			248	25,22
			248	25,22
23.12.2025	19:29:18,107	300		25,22
			300	25,22
			300	25,22
23.12.2025	19:29:03,143	100		25,23
			100	25,23
			100	25,23
23.12.2025	19:28:50,336	750		25,24
			750	25,24
			750	25,24
23.12.2025	19:28:25,696	497		25,24
			497	25,24
			497	25,24
23.12.2025	19:27:27,428	108		25,20
			108	25,20
			108	25,20
23.12.2025	19:27:24,646	920		25,20
			920	25,20
			920	25,20
23.12.2025	19:27:24,571	40		25,20
			40	25,20
			40	25,20
23.12.2025	19:25:47,019	20		25,21
			20	25,21
			20	25,21
23.12.2025	19:24:40,875	5		25,14
			5	25,14
			5	25,14
23.12.2025	19:23:12,745	100		25,00
			100	25,00
			100	25,00
23.12.2025	19:22:22,360	500		25,04
			500	25,04
			500	25,04
23.12.2025	19:22:05,038	20		25,00
			20	25,00
			20	25,00
23.12.2025	19:21:58,813	45		25,03
			45	25,03
			45	25,03
23.12.2025	19:21:33,831	98		25,06
			98	25,06
			98	25,06
23.12.2025	19:21:33,768	91		25,06
			91	25,06
			91	25,06
23.12.2025	19:20:39,121	182		24,98
			182	24,98
			182	24,98
23.12.2025	19:20:05,416	541		24,94
			541	24,94
			541	24,94
23.12.2025	19:19:51,466	188		24,95
			188	24,95
			188	24,95
23.12.2025	19:18:17,317	1 760		24,96
			1 760	24,96
			1 760	24,96
23.12.2025	19:17:57,490	28		25,00
			28	25,00
			28	25,00
23.12.2025	19:17:37,159	200		25,01
			200	25,01
			200	25,01
23.12.2025	19:16:47,115	3		24,98
			3	24,98
			3	24,98
23.12.2025	19:16:31,764	100		24,98
			100	24,98
			100	24,98
23.12.2025	19:16:21,005	94		24,95
			94	24,95
			94	24,95
23.12.2025	19:15:56,013	350		25,03
			350	25,03
			350	25,03
23.12.2025	19:14:12,230	450		24,91
			450	24,91
			450	24,91
23.12.2025	19:13:29,280	3		24,96
			3	24,96
			3	24,96
23.12.2025	19:13:00,686	21		24,94
			21	24,94
			21	24,94
23.12.2025	19:12:54,156	350		24,94
			350	24,94
			350	24,94
23.12.2025	19:12:43,902	40		24,91
			40	24,91
			40	24,91
23.12.2025	19:12:43,280	300		24,96
			300	24,96
			300	24,96
23.12.2025	19:12:34,111	1 111		24,93
			1 111	24,93
			1 111	24,93
23.12.2025	19:11:55,367	1 500		24,94
			1 500	24,94
			1 500	24,94
23.12.2025	19:10:19,854	13		24,79
			13	24,79
			13	24,79
23.12.2025	19:10:14,322	20		24,80
			20	24,80
			20	24,80
23.12.2025	19:10:14,117	100		24,80
			100	24,80
			100	24,80
23.12.2025	19:09:35,026	950		24,86
			950	24,86
			950	24,86
23.12.2025	19:09:26,532	6 500		24,85
			6 500	24,85
			6 500	24,85
23.12.2025	19:09:18,924	20		24,86
			20	24,86
			20	24,86
23.12.2025	19:08:58,220	200		24,81
			200	24,81
			200	24,81
23.12.2025	19:08:20,398	2 780		24,83
			2 780	24,83
			2 780	24,83
23.12.2025	19:06:14,801	400		24,80
			400	24,80
			400	24,80
23.12.2025	19:05:48,882	30		24,82
			30	24,82
			30	24,82
23.12.2025	19:04:41,089	66		24,88
			66	24,88
			66	24,88
23.12.2025	19:04:41,008	50		24,89
			50	24,89
			50	24,89
23.12.2025	19:04:23,933	50		24,82
			50	24,82
			50	24,82
23.12.2025	19:04:12,732	60		24,85
			60	24,85
			60	24,85
23.12.2025	19:03:34,895	11		24,82
			11	24,82
			11	24,82
23.12.2025	19:02:52,995	40		24,78
			40	24,78
			40	24,78
23.12.2025	19:02:24,655	1		24,77
			1	24,77
			1	24,77
23.12.2025	19:02:04,429	122		24,67
			122	24,67
			22	24,67
			100	24,67
23.12.2025	19:01:24,353	67		24,73
			67	24,73
			67	24,73
23.12.2025	19:01:24,070	122		24,73
			122	24,73
			122	24,73
23.12.2025	19:00:55,865	185		24,78
			185	24,78
			185	24,78
23.12.2025	19:00:33,995	1 810		24,71
			1 810	24,71
			1 810	24,71
23.12.2025	18:59:57,383	1 000		24,63
			1 000	24,63
			1 000	24,63
23.12.2025	18:59:53,819	1 145		24,64
			1 000	24,64
			1 145	24,64
			45	24,64
			100	24,64
23.12.2025	18:59:31,629	100		24,73
			100	24,73
			100	24,73
23.12.2025	18:59:20,198	40		24,76
			40	24,76
			40	24,76
23.12.2025	18:58:20,435	50		24,78
			50	24,78
			50	24,78
23.12.2025	18:58:03,265	100		24,71
			60	24,71
			40	24,71
			100	24,71
23.12.2025	18:57:28,451	27		24,80
			27	24,80
			27	24,80
23.12.2025	18:57:07,905	200		24,79
			200	24,79
			200	24,79
23.12.2025	18:56:40,553	87		24,84
			87	24,84
			87	24,84
23.12.2025	18:56:27,988	1		24,90
			1	24,90
			1	24,90
23.12.2025	18:56:23,870	50		24,85
			50	24,85
			50	24,85
23.12.2025	18:56:15,423	200		24,86
			200	24,86
			200	24,86
23.12.2025	18:55:26,066	100		24,80
			100	24,80
			100	24,80
23.12.2025	18:55:25,877	1 405		24,75
			1 250	24,75
			155	24,75
			1 405	24,75
23.12.2025	18:55:25,804	1 240		24,75
			1 030	24,75
			940	24,75
			210	24,75
			300	24,75
23.12.2025	18:55:25,714	308		24,80
			108	24,80
			308	24,80
			200	24,80
23.12.2025	18:54:43,199	300		24,81
			300	24,81
			300	24,81
23.12.2025	18:54:42,378	20		24,86
			20	24,86
			20	24,86
23.12.2025	18:54:00,910	100		24,92
			100	24,92
			100	24,92
23.12.2025	18:53:31,524	1 000		24,85
			1 000	24,85
			1 000	24,85
23.12.2025	18:53:20,137	50		24,90
			50	24,90
			50	24,90
23.12.2025	18:53:14,069	150		24,84
			150	24,84
			150	24,84
23.12.2025	18:53:00,920	121		24,89
			121	24,89
			121	24,89
23.12.2025	18:52:46,494	130		24,83
			30	24,83
			130	24,83
			100	24,83
23.12.2025	18:52:46,396	1 500		24,83
			100	24,83
			1 500	24,83
			1 400	24,83
23.12.2025	18:52:25,368	225		24,89
			200	24,89
			25	24,89
			25	24,89
			200	24,89
23.12.2025	18:52:25,307	5 000		24,90
			5 000	24,90
			5 000	24,90
23.12.2025	18:51:56,632	10		24,94
			10	24,94
			10	24,94
23.12.2025	18:51:44,534	30		24,91
			30	24,91
			30	24,91
23.12.2025	18:51:16,707	200		24,92
			200	24,92
			200	24,92
23.12.2025	18:51:10,073	100		24,98
			100	24,98
			100	24,98
23.12.2025	18:51:07,802	100		24,99
			100	24,99
			100	24,99
23.12.2025	18:51:05,389	1 509		24,95
			170	24,95
			200	24,95
			75	24,95
			100	24,95
			69	24,95
			80	24,95
			1 509	24,95
			70	24,95
			250	24,95
			192	24,95
			150	24,95
			43	24,95
			10	24,95
			100	24,95
23.12.2025	18:51:05,036	4 680		25,00
			50	25,00
			20	25,00
			2	25,00
			70	25,00
			200	25,00
			1 000	25,00
			20	25,00
			1 000	25,00
			100	25,00
			40	25,00
			4 680	25,00
			70	25,00
			100	25,00
			37	25,00
			70	25,00
			25	25,00
			37	25,00
			1 559	25,00
			250	25,00
			30	25,00
23.12.2025	18:50:47,017	100		25,04
			100	25,04
			100	25,04
23.12.2025	18:50:34,843	180		25,01
			180	25,01
			180	25,01
23.12.2025	18:50:18,691	40		25,04
			40	25,04
			40	25,04
23.12.2025	18:49:46,729	1 000		25,01
			1 000	25,01
			1 000	25,01
23.12.2025	18:48:49,652	20		25,05
			20	25,05
			20	25,05
23.12.2025	18:48:43,461	40		25,10
			40	25,10
			40	25,10
23.12.2025	18:48:39,835	1 050		25,03
			100	25,03
			1 050	25,03
			950	25,03
23.12.2025	18:48:35,949	6 500		25,03
			6 500	25,03
			6 500	25,03
23.12.2025	18:48:28,826	500		25,04
			500	25,04
			500	25,04
23.12.2025	18:47:51,016	335		25,05
			300	25,05
			335	25,05
			35	25,05
23.12.2025	18:47:38,417	19		25,08
			19	25,08
			19	25,08
23.12.2025	18:47:24,560	250		25,10
			250	25,10
			250	25,10
23.12.2025	18:47:17,905	50		25,12
			50	25,12
			50	25,12
23.12.2025	18:45:40,569	25		25,13
			25	25,13
			25	25,13
23.12.2025	18:44:18,272	1 000		25,13
			1 000	25,13
			1 000	25,13
23.12.2025	18:44:14,402	191		25,08
			22	25,08
			2	25,08
			75	25,08
			169	25,08
			114	25,08
23.12.2025	18:43:50,258	1 200		25,15
			1 200	25,15
			1 200	25,15
23.12.2025	18:43:12,061	20		25,19
			20	25,19
			20	25,19
23.12.2025	18:42:45,931	50		25,20
			50	25,20
			50	25,20
23.12.2025	18:42:24,929	20		25,16
			20	25,16
			20	25,16
23.12.2025	18:40:59,503	150		25,19
			150	25,19
			150	25,19
23.12.2025	18:40:43,664	33		25,16
			33	25,16
			33	25,16
23.12.2025	18:39:53,282	3 600		25,18
			50	25,18
			3 500	25,18
			3 550	25,18
			100	25,18
23.12.2025	18:39:18,696	6 500		25,17
			6 500	25,17
			6 500	25,17
23.12.2025	18:39:12,412	133		25,18
			133	25,18
			133	25,18
23.12.2025	18:38:53,721	100		25,24
			100	25,24
			100	25,24
23.12.2025	18:38:39,265	100		25,29
			100	25,29
			100	25,29
23.12.2025	18:37:57,604	340		25,18
			340	25,18
			340	25,18
23.12.2025	18:37:41,408	100		25,20
			100	25,20
			100	25,20
23.12.2025	18:37:14,512	600		25,16
			500	25,16
			100	25,16
			600	25,16
23.12.2025	18:37:14,421	40		25,20
			40	25,20
			40	25,20
23.12.2025	18:37:03,237	50		25,21
			15	25,21
			50	25,21
			35	25,21
23.12.2025	18:37:03,228	50		25,25
			50	25,25
			50	25,25
23.12.2025	18:36:20,129	97		25,28
			97	25,28
			97	25,28
23.12.2025	18:34:58,818	20		25,30
			20	25,30
			20	25,30
23.12.2025	18:34:43,787	100		25,34
			100	25,34
			100	25,34
23.12.2025	18:33:37,007	1 810		25,41
			1 810	25,41
			1 810	25,41
23.12.2025	18:32:53,152	4		25,41
			4	25,41
			4	25,41
23.12.2025	18:32:11,698	17		25,42
			17	25,42
			17	25,42
23.12.2025	18:31:50,602	50		25,43
			50	25,43
			50	25,43
23.12.2025	18:27:42,401	50		25,45
			50	25,45
			50	25,45
23.12.2025	18:27:30,175	3		25,40
			3	25,40
			3	25,40
23.12.2025	18:27:07,934	1		25,41
			1	25,41
			1	25,41
23.12.2025	18:27:06,829	59		25,42
			59	25,42
			59	25,42
23.12.2025	18:24:59,635	390		25,38
			345	25,38
			45	25,38
			390	25,38
23.12.2025	18:24:48,549	100		25,44
			100	25,44
			100	25,44
23.12.2025	18:24:00,040	12		25,44
			12	25,44
			12	25,44
23.12.2025	18:22:50,674	8		25,46
			8	25,46
			8	25,46
23.12.2025	18:21:24,072	149		25,35
			50	25,35
			149	25,35
			99	25,35
23.12.2025	18:19:45,657	195		25,43
			195	25,43
			195	25,43
23.12.2025	18:19:20,828	75		25,38
			75	25,38
			75	25,38
23.12.2025	18:18:38,234	23		25,39
			23	25,39
			23	25,39
23.12.2025	18:18:13,160	35		25,40
			35	25,40
			35	25,40
23.12.2025	18:17:44,226	111		25,45
			111	25,45
			111	25,45
23.12.2025	18:15:25,757	20		25,54
			20	25,54
			20	25,54
23.12.2025	18:13:25,754	25		25,50
			25	25,50
			25	25,50
23.12.2025	18:12:04,832	7		25,50
			7	25,50
			7	25,50
23.12.2025	18:11:51,853	10		25,51
			10	25,51
			10	25,51
23.12.2025	18:10:42,929	4		25,53
			4	25,53
			4	25,53
23.12.2025	18:10:14,408	41		25,54
			41	25,54
			41	25,54
23.12.2025	18:09:16,621	240		25,66
			240	25,66
			240	25,66
23.12.2025	18:08:54,341	60		25,61
			60	25,61
			60	25,61
23.12.2025	18:08:26,052	304		25,61
			304	25,61
			304	25,61
23.12.2025	18:07:03,872	50		25,70
			50	25,70
			50	25,70
23.12.2025	18:06:24,131	1		25,65
			1	25,65
			1	25,65
23.12.2025	18:06:22,192	130		25,65
			130	25,65
			122	25,65
			8	25,65
23.12.2025	18:05:39,427	70		25,55
			70	25,55
			70	25,55
23.12.2025	18:05:08,362	100		25,51
			100	25,51
			100	25,51
23.12.2025	18:03:20,093	170		25,60
			170	25,60
			170	25,60
23.12.2025	18:02:29,887	117		25,57
			117	25,57
			117	25,57
23.12.2025	18:02:01,819	2		25,61
			2	25,61
			2	25,61
23.12.2025	18:01:53,145	12		25,62
			12	25,62
			12	25,62
23.12.2025	18:01:01,534	150		25,57
			150	25,57
			150	25,57
23.12.2025	17:58:36,214	10		25,65
			10	25,65
			10	25,65
23.12.2025	17:57:37,934	171		25,58
			171	25,58
			171	25,58
23.12.2025	17:56:28,572	4		25,63
			4	25,63
			4	25,63
23.12.2025	17:55:42,748	4 058		25,60
			4 058	25,60
			4 058	25,60
23.12.2025	17:55:39,176	200		25,64
			200	25,64
			200	25,64
23.12.2025	17:53:46,201	20		25,68
			20	25,68
			20	25,68
23.12.2025	17:53:20,810	172		25,68
			172	25,68
			172	25,68
23.12.2025	17:52:56,683	19		25,65
			19	25,65
			19	25,65
23.12.2025	17:52:16,318	160		25,58
			160	25,58
			160	25,58
23.12.2025	17:50:50,197	3		25,57
			3	25,57
			3	25,57
23.12.2025	17:50:32,587	7		25,55
			7	25,55
			7	25,55
23.12.2025	17:49:52,776	250		25,53
			250	25,53
			250	25,53
23.12.2025	17:49:14,636	100		25,52
			100	25,52
			100	25,52
23.12.2025	17:48:16,077	10		25,59
			10	25,59
			10	25,59
23.12.2025	17:47:46,035	26		25,61
			26	25,61
			26	25,61
23.12.2025	17:47:39,647	120		25,63
			120	25,63
			120	25,63
23.12.2025	17:47:03,760	80		25,56
			80	25,56
			80	25,56
23.12.2025	17:46:27,987	1 477		25,62
			1 477	25,62
			1 477	25,62
23.12.2025	17:46:18,864	100		25,70
			100	25,70
			100	25,70
23.12.2025	17:46:06,306	100		25,58
			100	25,58
			100	25,58
23.12.2025	17:45:35,721	100		25,62
			100	25,62
			100	25,62
23.12.2025	17:44:15,314	1 500		25,62
			1 500	25,62
			1 450	25,62
			50	25,62
23.12.2025	17:42:27,031	130		25,67
			130	25,67
			130	25,67
23.12.2025	17:42:26,951	17		25,62
			17	25,62
			17	25,62
23.12.2025	17:41:51,167	70		25,58
			70	25,58
			70	25,58
23.12.2025	17:41:29,872	500		25,58
			500	25,58
			500	25,58
23.12.2025	17:39:03,204	500		25,50
			500	25,50
			500	25,50
23.12.2025	17:38:05,235	50		25,57
			50	25,57
			50	25,57
23.12.2025	17:38:02,418	20		25,57
			20	25,57
			20	25,57
23.12.2025	17:36:57,530	100		25,51
			100	25,51
			100	25,51
23.12.2025	17:36:25,879	20		25,55
			20	25,55
			20	25,55
23.12.2025	17:36:02,220	185		25,51
			185	25,51
			185	25,51
23.12.2025	17:35:27,776	2 600		25,47
			2 600	25,47
			2 600	25,47
23.12.2025	17:34:56,334	6 500		25,45
			6 500	25,45
			6 500	25,45
23.12.2025	17:34:40,524	3 137		25,55
			3 137	25,55
			3 137	25,55
23.12.2025	17:34:10,840	1 320		25,46
			1 320	25,46
			1 320	25,46
23.12.2025	17:33:55,293	3 000		25,46
			3 000	25,46
			3 000	25,46
23.12.2025	17:33:52,175	280		25,50
			280	25,50
			280	25,50
23.12.2025	17:33:39,210	50		25,52
			50	25,52
			50	25,52
23.12.2025	17:33:05,104	50		25,47
			50	25,47
			50	25,47
23.12.2025	17:31:33,360	50		25,48
			50	25,48
			50	25,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung