Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1192

1831

398,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:22:22,192	1		415,55
			1	415,55
			1	415,55
17.12.2025	14:22:10,255	100		415,70
			100	415,70
			100	415,70
17.12.2025	14:22:06,166	1		415,75
			1	415,75
			1	415,75
17.12.2025	14:22:05,583	1		415,85
			1	415,85
			1	415,85
17.12.2025	14:21:43,340	2		415,85
			2	415,85
			2	415,85
17.12.2025	14:21:11,023	1		415,95
			1	415,95
			1	415,95
17.12.2025	14:20:57,409	13		415,95
			13	415,95
			13	415,95
17.12.2025	14:20:47,146	15		416,00
			15	416,00
			15	416,00
17.12.2025	14:20:38,225	300		416,15
			300	416,15
			300	416,15
17.12.2025	14:20:21,119	25		415,95
			25	415,95
			25	415,95
17.12.2025	14:20:15,990	1 045		415,95
			300	415,95
			144	415,95
			1 025	415,95
			10	415,95
			10	415,95
			601	415,95
17.12.2025	14:20:12,650	1 039		415,85
			10	415,85
			10	415,85
			3	415,85
			6	415,85
			10	415,85
			500	415,85
			500	415,85
			1 039	415,85
17.12.2025	14:20:04,516	312		415,90
			2	415,90
			312	415,90
			300	415,90
			10	415,90
17.12.2025	14:19:45,597	300		416,10
			300	416,10
			300	416,10
17.12.2025	14:18:24,339	2 024		416,10
			16	416,10
			2 024	416,10
			8	416,10
			2 000	416,10
17.12.2025	14:17:51,829	300		416,10
			300	416,10
			300	416,10
17.12.2025	14:17:21,082	1		416,40
			1	416,40
			1	416,40
17.12.2025	14:14:38,988	1		416,40
			1	416,40
			1	416,40
17.12.2025	14:13:34,440	10		417,45
			10	417,45
			10	417,45
17.12.2025	14:12:36,197	3		417,55
			3	417,55
			3	417,55
17.12.2025	14:12:11,570	8		417,50
			8	417,50
			8	417,50
17.12.2025	14:11:01,753	20		417,40
			20	417,40
			20	417,40
17.12.2025	14:10:41,910	23		417,25
			23	417,25
			23	417,25
17.12.2025	14:08:40,027	3		417,45
			3	417,45
			3	417,45
17.12.2025	14:06:55,021	1		417,40
			1	417,40
			1	417,40
17.12.2025	14:06:42,972	3		417,30
			3	417,30
			3	417,30
17.12.2025	14:05:14,435	1		417,35
			1	417,35
			1	417,35
17.12.2025	14:04:22,630	1		417,50
			1	417,50
			1	417,50
17.12.2025	14:02:56,848	15		417,25
			15	417,25
			15	417,25
17.12.2025	14:02:46,712	40		417,45
			40	417,45
			40	417,45
17.12.2025	14:01:46,046	1		417,05
			1	417,05
			1	417,05
17.12.2025	14:01:09,114	200		416,90
			200	416,90
			200	416,90
17.12.2025	14:01:03,400	3		416,95
			3	416,95
			3	416,95
17.12.2025	13:59:33,505	3		416,55
			3	416,55
			3	416,55
17.12.2025	13:58:54,061	2		416,55
			2	416,55
			2	416,55
17.12.2025	13:58:35,466	1		416,40
			1	416,40
			1	416,40
17.12.2025	13:58:25,819	2		416,30
			2	416,30
			2	416,30
17.12.2025	13:58:15,338	134		416,20
			134	416,20
			134	416,20
17.12.2025	13:58:14,698	11		416,20
			5	416,20
			6	416,20
			11	416,20
17.12.2025	13:58:14,629	6		416,20
			6	416,20
			6	416,20
17.12.2025	13:58:03,056	1		416,30
			1	416,30
			1	416,30
17.12.2025	13:57:54,616	8		416,30
			8	416,30
			8	416,30
17.12.2025	13:57:39,058	4		416,40
			4	416,40
			4	416,40
17.12.2025	13:57:21,578	20		416,80
			20	416,80
			20	416,80
17.12.2025	13:56:50,727	1		416,85
			1	416,85
			1	416,85
17.12.2025	13:55:46,060	33		417,00
			25	417,00
			33	417,00
			7	417,00
			1	417,00
17.12.2025	13:55:45,965	150		417,00
			150	417,00
			129	417,00
			21	417,00
17.12.2025	13:55:34,953	20		417,10
			20	417,10
			20	417,10
17.12.2025	13:55:27,630	11		417,10
			11	417,10
			11	417,10
17.12.2025	13:55:15,675	30		417,15
			30	417,15
			30	417,15
17.12.2025	13:54:46,463	3		417,40
			3	417,40
			3	417,40
17.12.2025	13:54:19,738	20		417,40
			20	417,40
			20	417,40
17.12.2025	13:53:17,261	8		417,50
			8	417,50
			8	417,50
17.12.2025	13:52:54,869	1		417,55
			1	417,55
			1	417,55
17.12.2025	13:52:27,061	28		417,35
			28	417,35
			28	417,35
17.12.2025	13:51:56,612	6		417,30
			6	417,30
			6	417,30
17.12.2025	13:51:41,646	10		417,20
			10	417,20
			10	417,20
17.12.2025	13:51:20,816	1		417,10
			1	417,10
			1	417,10
17.12.2025	13:50:27,915	1		417,30
			1	417,30
			1	417,30
17.12.2025	13:50:18,790	8		417,20
			8	417,20
			8	417,20
17.12.2025	13:50:18,688	8		417,20
			8	417,20
			8	417,20
17.12.2025	13:50:16,194	6		417,30
			6	417,30
			6	417,30
17.12.2025	13:50:07,183	3		417,35
			3	417,35
			3	417,35
17.12.2025	13:48:58,397	11		417,55
			11	417,55
			11	417,55
17.12.2025	13:48:06,227	200		417,50
			200	417,50
			200	417,50
17.12.2025	13:48:00,567	1		417,40
			1	417,40
			1	417,40
17.12.2025	13:47:52,503	1		417,65
			1	417,65
			1	417,65
17.12.2025	13:47:39,381	5		417,85
			5	417,85
			5	417,85
17.12.2025	13:46:49,975	33		417,80
			33	417,80
			33	417,80
17.12.2025	13:46:49,048	161		418,00
			161	418,00
			161	418,00
17.12.2025	13:46:45,424	300		418,00
			261	418,00
			300	418,00
			39	418,00
17.12.2025	13:46:35,734	4		418,20
			4	418,20
			4	418,20
17.12.2025	13:46:08,127	300		418,00
			300	418,00
			300	418,00
17.12.2025	13:45:14,688	50		418,45
			50	418,45
			50	418,45
17.12.2025	13:44:34,940	12		418,65
			12	418,65
			12	418,65
17.12.2025	13:44:33,001	1		418,70
			1	418,70
			1	418,70
17.12.2025	13:42:52,359	90		418,65
			90	418,65
			90	418,65
17.12.2025	13:41:08,054	1		418,75
			1	418,75
			1	418,75
17.12.2025	13:40:29,676	3		418,60
			3	418,60
			3	418,60
17.12.2025	13:39:55,976	10		418,65
			10	418,65
			10	418,65
17.12.2025	13:39:19,553	1		418,80
			1	418,80
			1	418,80
17.12.2025	13:36:36,010	1		418,90
			1	418,90
			1	418,90
17.12.2025	13:35:43,965	157		418,90
			157	418,90
			157	418,90
17.12.2025	13:35:17,940	4		418,90
			4	418,90
			4	418,90
17.12.2025	13:33:08,480	1		418,90
			1	418,90
			1	418,90
17.12.2025	13:32:22,070	25		418,90
			25	418,90
			25	418,90
17.12.2025	13:30:41,166	25		418,75
			25	418,75
			25	418,75
17.12.2025	13:29:28,735	4		418,90
			4	418,90
			4	418,90
17.12.2025	13:29:11,071	15		418,85
			15	418,85
			15	418,85
17.12.2025	13:28:24,803	23		418,80
			23	418,80
			23	418,80
17.12.2025	13:25:20,611	200		418,90
			200	418,90
			200	418,90
17.12.2025	13:24:35,587	1		418,85
			1	418,85
			1	418,85
17.12.2025	13:24:21,690	1		418,85
			1	418,85
			1	418,85
17.12.2025	13:22:49,133	6		418,50
			6	418,50
			6	418,50
17.12.2025	13:22:18,807	1		418,85
			1	418,85
			1	418,85
17.12.2025	13:22:18,702	1		418,95
			1	418,95
			1	418,95
17.12.2025	13:21:03,363	2		419,40
			2	419,40
			2	419,40
17.12.2025	13:19:46,559	4		419,45
			4	419,45
			4	419,45
17.12.2025	13:18:33,404	30		419,70
			30	419,70
			30	419,70
17.12.2025	13:18:24,304	25		419,75
			25	419,75
			25	419,75
17.12.2025	13:17:48,706	1		419,40
			1	419,40
			1	419,40
17.12.2025	13:16:26,858	67		419,80
			15	419,80
			50	419,80
			67	419,80
			2	419,80
17.12.2025	13:14:53,957	281		420,00
			5	420,00
			3	420,00
			268	420,00
			4	420,00
			281	420,00
			1	420,00
17.12.2025	13:14:43,808	21		419,95
			21	419,95
			21	419,95
17.12.2025	13:14:20,480	3		419,60
			3	419,60
			3	419,60
17.12.2025	13:14:10,932	300		419,65
			300	419,65
			300	419,65
17.12.2025	13:14:05,896	1		419,85
			1	419,85
			1	419,85
17.12.2025	13:13:39,725	1		419,70
			1	419,70
			1	419,70
17.12.2025	13:13:38,720	1		419,50
			1	419,50
			1	419,50
17.12.2025	13:13:19,430	1		419,25
			1	419,25
			1	419,25
17.12.2025	13:12:58,161	3		419,30
			3	419,30
			3	419,30
17.12.2025	13:12:57,658	1		419,30
			1	419,30
			1	419,30
17.12.2025	13:12:22,530	3		419,05
			3	419,05
			3	419,05
17.12.2025	13:12:07,052	1		418,80
			1	418,80
			1	418,80
17.12.2025	13:11:22,943	1		418,95
			1	418,95
			1	418,95
17.12.2025	13:11:21,578	15		418,80
			15	418,80
			15	418,80
17.12.2025	13:11:13,366	5		418,80
			5	418,80
			5	418,80
17.12.2025	13:11:00,964	8		418,75
			8	418,75
			8	418,75
17.12.2025	13:10:43,485	1		418,90
			1	418,90
			1	418,90
17.12.2025	13:10:32,665	12		419,00
			12	419,00
			12	419,00
17.12.2025	13:10:31,054	1		419,00
			1	419,00
			1	419,00
17.12.2025	13:10:14,175	3		419,05
			3	419,05
			3	419,05
17.12.2025	13:10:14,115	1		419,20
			1	419,20
			1	419,20
17.12.2025	13:09:22,382	36		419,05
			36	419,05
			36	419,05
17.12.2025	13:07:31,870	1		419,00
			1	419,00
			1	419,00
17.12.2025	13:07:12,696	15		418,90
			15	418,90
			15	418,90
17.12.2025	13:07:03,502	1		418,80
			1	418,80
			1	418,80
17.12.2025	13:03:33,365	5		418,90
			5	418,90
			5	418,90
17.12.2025	13:02:26,265	1		419,05
			1	419,05
			1	419,05
17.12.2025	13:02:10,015	50		419,20
			50	419,20
			50	419,20
17.12.2025	13:01:39,472	3		418,90
			3	418,90
			3	418,90
17.12.2025	12:57:48,115	1		418,40
			1	418,40
			1	418,40
17.12.2025	12:56:28,116	1		418,20
			1	418,20
			1	418,20
17.12.2025	12:56:27,908	10		418,20
			10	418,20
			10	418,20
17.12.2025	12:56:12,419	1		418,10
			1	418,10
			1	418,10
17.12.2025	12:55:18,669	3		418,05
			3	418,05
			3	418,05
17.12.2025	12:53:25,661	1		418,40
			1	418,40
			1	418,40
17.12.2025	12:53:02,233	47		418,45
			47	418,45
			47	418,45
17.12.2025	12:52:24,760	10		418,75
			10	418,75
			10	418,75
17.12.2025	12:51:25,021	14		418,05
			14	418,05
			14	418,05
17.12.2025	12:51:22,548	5		418,70
			5	418,70
			5	418,70
17.12.2025	12:50:54,581	10		418,15
			10	418,15
			10	418,15
17.12.2025	12:50:47,707	1		418,25
			1	418,25
			1	418,25
17.12.2025	12:50:19,491	6		418,00
			6	418,00
			6	418,00
17.12.2025	12:50:17,518	15		418,00
			15	418,00
			15	418,00
17.12.2025	12:49:16,398	300		417,50
			300	417,50
			300	417,50
17.12.2025	12:47:17,753	4		417,60
			4	417,60
			4	417,60
17.12.2025	12:46:58,456	150		417,80
			150	417,80
			150	417,80
17.12.2025	12:44:34,840	2		418,45
			2	418,45
			2	418,45
17.12.2025	12:44:16,941	1		418,15
			1	418,15
			1	418,15
17.12.2025	12:41:51,598	178		418,15
			178	418,15
			178	418,15
17.12.2025	12:41:51,505	300		418,15
			300	418,15
			300	418,15
17.12.2025	12:41:42,021	100		418,05
			100	418,05
			100	418,05
17.12.2025	12:41:19,310	30		418,35
			30	418,35
			30	418,35
17.12.2025	12:40:55,645	1		418,10
			1	418,10
			1	418,10
17.12.2025	12:40:25,679	10		417,90
			10	417,90
			10	417,90
17.12.2025	12:40:07,576	35		417,80
			35	417,80
			35	417,80
17.12.2025	12:40:00,047	556		417,95
			556	417,95
			556	417,95
17.12.2025	12:39:04,657	300		418,00
			300	418,00
			300	418,00
17.12.2025	12:38:22,848	1		418,00
			1	418,00
			1	418,00
17.12.2025	12:38:21,546	43		418,00
			43	418,00
			28	418,00
			15	418,00
17.12.2025	12:38:21,527	100		418,00
			100	418,00
			100	418,00
17.12.2025	12:38:00,777	5		418,35
			5	418,35
			5	418,35
17.12.2025	12:33:33,043	10		418,55
			10	418,55
			10	418,55
17.12.2025	12:33:32,710	9		418,55
			9	418,55
			9	418,55
17.12.2025	12:33:26,438	1		418,50
			1	418,50
			1	418,50
17.12.2025	12:32:59,211	2		418,40
			2	418,40
			2	418,40
17.12.2025	12:30:32,555	100		418,45
			100	418,45
			100	418,45
17.12.2025	12:30:10,513	100		418,35
			100	418,35
			100	418,35
17.12.2025	12:29:57,725	10		418,40
			10	418,40
			10	418,40
17.12.2025	12:29:53,786	2		418,45
			2	418,45
			2	418,45
17.12.2025	12:29:50,389	7		418,25
			7	418,25
			7	418,25
17.12.2025	12:29:26,784	130		418,50
			130	418,50
			130	418,50
17.12.2025	12:28:52,523	1		418,65
			1	418,65
			1	418,65
17.12.2025	12:27:58,538	8		418,55
			8	418,55
			8	418,55
17.12.2025	12:27:28,723	2		418,55
			2	418,55
			2	418,55
17.12.2025	12:27:16,352	5		418,70
			5	418,70
			5	418,70
17.12.2025	12:24:11,357	15		418,60
			15	418,60
			15	418,60
17.12.2025	12:21:08,208	10		418,30
			10	418,30
			10	418,30
17.12.2025	12:20:58,017	25		418,25
			25	418,25
			25	418,25
17.12.2025	12:20:48,557	4		418,25
			4	418,25
			4	418,25
17.12.2025	12:20:30,972	7		418,15
			7	418,15
			7	418,15
17.12.2025	12:19:27,734	20		418,45
			20	418,45
			20	418,45
17.12.2025	12:17:18,238	39		418,10
			39	418,10
			39	418,10
17.12.2025	12:15:41,256	20		418,40
			20	418,40
			20	418,40
17.12.2025	12:15:38,744	8		418,85
			8	418,85
			8	418,85
17.12.2025	12:15:34,149	3		418,55
			3	418,55
			3	418,55
17.12.2025	12:12:28,923	25		419,45
			25	419,45
			25	419,45
17.12.2025	12:12:07,651	90		419,20
			90	419,20
			90	419,20
17.12.2025	12:09:16,913	3		419,35
			3	419,35
			3	419,35
17.12.2025	12:07:25,654	5		419,35
			5	419,35
			5	419,35
17.12.2025	12:07:19,144	1		419,10
			1	419,10
			1	419,10
17.12.2025	12:06:46,213	100		419,00
			100	419,00
			100	419,00
17.12.2025	12:06:15,017	10		418,80
			10	418,80
			10	418,80
17.12.2025	12:05:53,043	38		418,45
			38	418,45
			38	418,45
17.12.2025	12:05:47,513	25		418,50
			25	418,50
			25	418,50
17.12.2025	12:04:56,486	1		418,40
			1	418,40
			1	418,40
17.12.2025	12:04:35,895	5		418,30
			5	418,30
			5	418,30
17.12.2025	12:03:58,331	47		418,80
			47	418,80
			47	418,80
17.12.2025	12:03:51,763	10		419,15
			10	419,15
			10	419,15
17.12.2025	12:03:34,096	3		418,90
			3	418,90
			3	418,90
17.12.2025	12:03:32,021	24		419,15
			24	419,15
			24	419,15
17.12.2025	12:03:27,664	20		418,95
			20	418,95
			20	418,95
17.12.2025	12:02:19,174	1		418,95
			1	418,95
			1	418,95
17.12.2025	12:01:06,829	8		418,55
			8	418,55
			8	418,55
17.12.2025	12:01:06,414	26		418,55
			26	418,55
			26	418,55
17.12.2025	12:00:50,915	47		418,85
			47	418,85
			47	418,85
17.12.2025	12:00:49,760	10		418,90
			10	418,90
			10	418,90
17.12.2025	12:00:43,950	50		418,90
			50	418,90
			50	418,90
17.12.2025	12:00:42,856	1		419,15
			1	419,15
			1	419,15
17.12.2025	12:00:18,691	2		418,95
			2	418,95
			2	418,95
17.12.2025	12:00:07,323	22		419,15
			22	419,15
			22	419,15
17.12.2025	11:59:59,452	20		419,00
			20	419,00
			20	419,00
17.12.2025	11:59:00,454	5		418,80
			5	418,80
			5	418,80
17.12.2025	11:58:38,536	27		419,00
			2	419,00
			27	419,00
			25	419,00
17.12.2025	11:58:30,058	10		419,10
			10	419,10
			10	419,10
17.12.2025	11:56:32,653	3		419,50
			3	419,50
			3	419,50
17.12.2025	11:56:26,551	200		419,50
			150	419,50
			200	419,50
			50	419,50
17.12.2025	11:55:58,527	3		419,55
			3	419,55
			3	419,55
17.12.2025	11:55:42,818	1		419,85
			1	419,85
			1	419,85
17.12.2025	11:55:02,050	100		419,65
			100	419,65
			100	419,65
17.12.2025	11:54:32,156	2		419,80
			2	419,80
			2	419,80
17.12.2025	11:54:14,117	6		419,65
			6	419,65
			6	419,65
17.12.2025	11:53:56,757	6		419,90
			6	419,90
			6	419,90
17.12.2025	11:53:15,194	2		419,70
			2	419,70
			2	419,70
17.12.2025	11:51:14,519	9		420,00
			9	420,00
			9	420,00
17.12.2025	11:50:55,796	100		419,80
			100	419,80
			100	419,80
17.12.2025	11:50:20,338	2		419,75
			2	419,75
			2	419,75
17.12.2025	11:50:15,332	2		419,90
			2	419,90
			2	419,90
17.12.2025	11:49:13,002	1		419,95
			1	419,95
			1	419,95
17.12.2025	11:49:07,192	179		419,70
			179	419,70
			179	419,70
17.12.2025	11:48:04,207	300		419,65
			300	419,65
			300	419,65
17.12.2025	11:46:57,966	5		419,85
			5	419,85
			5	419,85
17.12.2025	11:46:07,193	1		419,70
			1	419,70
			1	419,70
17.12.2025	11:46:02,635	5		419,55
			5	419,55
			5	419,55
17.12.2025	11:43:41,496	35		419,85
			35	419,85
			35	419,85
17.12.2025	11:43:21,796	23		419,95
			23	419,95
			23	419,95
17.12.2025	11:42:16,335	24		419,90
			24	419,90
			24	419,90
17.12.2025	11:41:14,110	40		419,60
			40	419,60
			40	419,60
17.12.2025	11:41:09,508	167		419,55
			167	419,55
			167	419,55
17.12.2025	11:41:01,977	10		419,80
			10	419,80
			10	419,80
17.12.2025	11:40:45,343	250		420,00
			250	420,00
			200	420,00
			50	420,00
17.12.2025	11:40:32,886	300		420,00
			300	420,00
			300	420,00
17.12.2025	11:39:24,832	4		420,05
			4	420,05
			4	420,05
17.12.2025	11:39:16,165	1		420,05
			1	420,05
			1	420,05
17.12.2025	11:37:56,657	10		420,05
			10	420,05
			10	420,05
17.12.2025	11:37:43,348	28		420,05
			28	420,05
			28	420,05
17.12.2025	11:37:31,255	6		420,05
			6	420,05
			6	420,05
17.12.2025	11:37:00,844	5		420,05
			5	420,05
			5	420,05
17.12.2025	11:36:49,174	14		420,05
			14	420,05
			14	420,05
17.12.2025	11:36:45,678	150		420,30
			150	420,30
			150	420,30
17.12.2025	11:34:48,515	24		420,25
			24	420,25
			24	420,25
17.12.2025	11:32:39,664	4		420,55
			4	420,55
			4	420,55
17.12.2025	11:32:07,548	70		420,60
			70	420,60
			70	420,60
17.12.2025	11:31:32,268	35		420,95
			35	420,95
			35	420,95
17.12.2025	11:31:06,307	300		420,85
			300	420,85
			300	420,85
17.12.2025	11:31:04,671	4		420,80
			4	420,80
			4	420,80
17.12.2025	11:30:47,492	1 479		420,80
			500	420,80
			500	420,80
			479	420,80
			1 479	420,80
17.12.2025	11:30:25,439	500		420,80
			500	420,80
			500	420,80
17.12.2025	11:29:49,946	1 522		420,85
			22	420,85
			1 522	420,85
			1 500	420,85
17.12.2025	11:29:16,329	1 500		420,90
			1 499	420,90
			1	420,90
			500	420,90
			500	420,90
			500	420,90
17.12.2025	11:28:19,857	5 170		420,90
			500	420,90
			3 670	420,90
			500	420,90
			170	420,90
			5 000	420,90
			500	420,90
17.12.2025	11:28:15,947	510		420,85
			10	420,85
			500	420,85
			510	420,85
17.12.2025	11:28:11,934	1 010		420,80
			500	420,80
			1 010	420,80
			500	420,80
			10	420,80
17.12.2025	11:28:06,415	2 510		420,75
			500	420,75
			10	420,75
			500	420,75
			2 510	420,75
			500	420,75
			1 000	420,75
17.12.2025	11:27:30,270	1 557		420,85
			756	420,85
			800	420,85
			41	420,85
			6	420,85
			10	420,85
			500	420,85
			500	420,85
			500	420,85
			1	420,85
17.12.2025	11:26:38,885	2 668		420,90
			2	420,90
			300	420,90
			68	420,90
			25	420,90
			2 641	420,90
			300	420,90
			2 000	420,90
17.12.2025	11:25:45,691	3 200		420,80
			300	420,80
			300	420,80
			2 000	420,80
			300	420,80
			1 597	420,80
			1 603	420,80
			300	420,80
17.12.2025	11:25:24,166	1 100		420,85
			500	420,85
			300	420,85
			1 100	420,85
			300	420,85
17.12.2025	11:25:06,148	2 003		420,90
			2 003	420,90
			1	420,90
			2 000	420,90
			2	420,90
17.12.2025	11:24:28,102	300		420,75
			300	420,75
			300	420,75
17.12.2025	11:24:18,767	2		420,75
			2	420,75
			2	420,75
17.12.2025	11:23:40,300	5		420,60
			5	420,60
			5	420,60
17.12.2025	11:21:58,760	25		420,75
			25	420,75
			25	420,75
17.12.2025	11:21:50,336	1		420,75
			1	420,75
			1	420,75
17.12.2025	11:21:49,824	40		420,70
			40	420,70
			40	420,70
17.12.2025	11:21:44,954	40		420,80
			40	420,80
			40	420,80
17.12.2025	11:21:43,136	10		420,75
			10	420,75
			10	420,75
17.12.2025	11:20:24,209	5		420,50
			5	420,50
			5	420,50
17.12.2025	11:19:38,822	2		420,65
			2	420,65
			2	420,65
17.12.2025	11:19:28,359	1		420,50
			1	420,50
			1	420,50
17.12.2025	11:19:17,714	23		420,65
			23	420,65
			23	420,65
17.12.2025	11:18:02,188	20		420,55
			20	420,55
			20	420,55
17.12.2025	11:18:01,754	20		420,65
			20	420,65
			20	420,65
17.12.2025	11:16:30,133	20		420,50
			20	420,50
			20	420,50
17.12.2025	11:16:29,548	3		420,50
			3	420,50
			3	420,50
17.12.2025	11:16:21,315	10		420,75
			10	420,75
			10	420,75
17.12.2025	11:16:03,203	7		420,60
			7	420,60
			7	420,60
17.12.2025	11:15:01,857	150		420,85
			150	420,85
			150	420,85
17.12.2025	11:14:57,879	30		420,85
			30	420,85
			30	420,85
17.12.2025	11:14:50,309	1		420,70
			1	420,70
			1	420,70
17.12.2025	11:13:57,576	298		420,75
			298	420,75
			298	420,75
17.12.2025	11:13:50,108	6		420,65
			6	420,65
			6	420,65
17.12.2025	11:13:20,624	40		420,80
			40	420,80
			40	420,80
17.12.2025	11:13:16,869	3		420,65
			3	420,65
			3	420,65
17.12.2025	11:10:48,239	30		420,50
			30	420,50
			30	420,50
17.12.2025	11:10:48,026	3		420,50
			3	420,50
			3	420,50
17.12.2025	11:10:10,857	5		420,40
			5	420,40
			5	420,40
17.12.2025	11:10:02,686	14		420,30
			14	420,30
			14	420,30
17.12.2025	11:09:32,525	191		420,40
			191	420,40
			191	420,40
17.12.2025	11:09:05,842	1		420,60
			1	420,60
			1	420,60
17.12.2025	11:08:46,391	30		420,50
			30	420,50
			30	420,50
17.12.2025	11:08:40,165	1		420,50
			1	420,50
			1	420,50
17.12.2025	11:08:12,256	1		420,55
			1	420,55
			1	420,55
17.12.2025	11:06:12,622	5		420,65
			5	420,65
			5	420,65
17.12.2025	11:05:56,067	2		420,65
			2	420,65
			2	420,65
17.12.2025	11:05:11,416	25		420,65
			25	420,65
			25	420,65
17.12.2025	11:05:07,994	1		420,65
			1	420,65
			1	420,65
17.12.2025	11:05:00,906	22		420,35
			22	420,35
			22	420,35
17.12.2025	11:04:26,421	7		420,25
			7	420,25
			7	420,25
17.12.2025	11:03:38,078	1		420,40
			1	420,40
			1	420,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung