BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1738
1087
43.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2025 | 13:16:46.198 | 50 | 43.25 | |
| 50 | 43.25 | |||
| 50 | 43.25 | |||
| 02/06/2025 | 13:16:30.861 | 500 | 43.26 | |
| 500 | 43.26 | |||
| 500 | 43.26 | |||
| 02/06/2025 | 13:16:14.201 | 460 | 43.28 | |
| 460 | 43.28 | |||
| 460 | 43.28 | |||
| 02/06/2025 | 13:14:42.378 | 50 | 43.28 | |
| 50 | 43.28 | |||
| 50 | 43.28 | |||
| 02/06/2025 | 13:14:22.300 | 35 | 43.28 | |
| 35 | 43.28 | |||
| 35 | 43.28 | |||
| 02/06/2025 | 13:13:59.343 | 5 | 43.29 | |
| 5 | 43.29 | |||
| 5 | 43.29 | |||
| 02/06/2025 | 13:13:57.412 | 15 | 43.29 | |
| 15 | 43.29 | |||
| 15 | 43.29 | |||
| 02/06/2025 | 13:13:45.017 | 150 | 43.26 | |
| 150 | 43.26 | |||
| 150 | 43.26 | |||
| 02/06/2025 | 13:13:33.210 | 7 | 43.29 | |
| 7 | 43.29 | |||
| 7 | 43.29 | |||
| 02/06/2025 | 13:12:54.105 | 50 | 43.29 | |
| 50 | 43.29 | |||
| 50 | 43.29 | |||
| 02/06/2025 | 13:12:51.175 | 120 | 43.29 | |
| 120 | 43.29 | |||
| 120 | 43.29 | |||
| 02/06/2025 | 13:12:07.125 | 45 | 43.29 | |
| 45 | 43.29 | |||
| 45 | 43.29 | |||
| 02/06/2025 | 13:12:02.091 | 20 | 43.26 | |
| 20 | 43.26 | |||
| 20 | 43.26 | |||
| 02/06/2025 | 13:11:48.365 | 100 | 43.29 | |
| 100 | 43.29 | |||
| 100 | 43.29 | |||
| 02/06/2025 | 13:11:46.233 | 5 | 43.29 | |
| 5 | 43.29 | |||
| 5 | 43.29 | |||
| 02/06/2025 | 13:11:40.784 | 349 | 43.26 | |
| 349 | 43.26 | |||
| 349 | 43.26 | |||
| 02/06/2025 | 13:11:01.514 | 10 | 43.29 | |
| 10 | 43.29 | |||
| 10 | 43.29 | |||
| 02/06/2025 | 13:10:19.112 | 20 | 43.29 | |
| 20 | 43.29 | |||
| 20 | 43.29 | |||
| 02/06/2025 | 13:10:04.119 | 40 | 43.29 | |
| 40 | 43.29 | |||
| 40 | 43.29 | |||
| 02/06/2025 | 13:09:53.230 | 100 | 43.29 | |
| 100 | 43.29 | |||
| 100 | 43.29 | |||
| 02/06/2025 | 13:09:51.231 | 10 | 43.29 | |
| 10 | 43.29 | |||
| 10 | 43.29 | |||
| 02/06/2025 | 13:07:48.031 | 5 | 43.29 | |
| 5 | 43.29 | |||
| 5 | 43.29 | |||
| 02/06/2025 | 13:07:38.435 | 50 | 43.29 | |
| 50 | 43.29 | |||
| 50 | 43.29 | |||
| 02/06/2025 | 13:06:58.926 | 50 | 43.29 | |
| 50 | 43.29 | |||
| 50 | 43.29 | |||
| 02/06/2025 | 13:06:01.374 | 40 | 43.29 | |
| 40 | 43.29 | |||
| 40 | 43.29 | |||
| 02/06/2025 | 13:05:04.515 | 3 | 43.21 | |
| 3 | 43.21 | |||
| 3 | 43.21 | |||
| 02/06/2025 | 13:04:39.945 | 25 | 43.29 | |
| 25 | 43.29 | |||
| 25 | 43.29 | |||
| 02/06/2025 | 13:04:26.468 | 10 | 43.29 | |
| 10 | 43.29 | |||
| 10 | 43.29 | |||
| 02/06/2025 | 13:04:20.443 | 500 | 43.25 | |
| 500 | 43.25 | |||
| 500 | 43.25 | |||
| 02/06/2025 | 13:04:15.132 | 499 | 43.24 | |
| 499 | 43.24 | |||
| 499 | 43.24 | |||
| 02/06/2025 | 13:03:39.897 | 89 | 43.21 | |
| 89 | 43.21 | |||
| 89 | 43.21 | |||
| 02/06/2025 | 13:03:24.610 | 250 | 43.24 | |
| 250 | 43.24 | |||
| 250 | 43.24 | |||
| 02/06/2025 | 13:01:37.525 | 25 | 43.24 | |
| 25 | 43.24 | |||
| 25 | 43.24 | |||
| 02/06/2025 | 12:59:17.246 | 120 | 43.24 | |
| 120 | 43.24 | |||
| 120 | 43.24 | |||
| 02/06/2025 | 12:59:12.453 | 15 | 43.24 | |
| 15 | 43.24 | |||
| 15 | 43.24 | |||
| 02/06/2025 | 12:58:46.607 | 20 | 43.24 | |
| 20 | 43.24 | |||
| 20 | 43.24 | |||
| 02/06/2025 | 12:58:35.924 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:58:34.524 | 1 500 | 43.21 | |
| 1 500 | 43.21 | |||
| 1 500 | 43.21 | |||
| 02/06/2025 | 12:58:28.945 | 1 500 | 43.22 | |
| 1 500 | 43.22 | |||
| 1 500 | 43.22 | |||
| 02/06/2025 | 12:58:28.557 | 100 | 43.22 | |
| 100 | 43.22 | |||
| 100 | 43.22 | |||
| 02/06/2025 | 12:58:28.467 | 500 | 43.21 | |
| 500 | 43.21 | |||
| 500 | 43.21 | |||
| 02/06/2025 | 12:58:18.875 | 50 | 43.21 | |
| 50 | 43.21 | |||
| 50 | 43.21 | |||
| 02/06/2025 | 12:58:04.551 | 500 | 43.16 | |
| 500 | 43.16 | |||
| 415 | 43.16 | |||
| 85 | 43.16 | |||
| 02/06/2025 | 12:57:55.358 | 30 | 43.21 | |
| 30 | 43.21 | |||
| 30 | 43.21 | |||
| 02/06/2025 | 12:57:54.113 | 9 | 43.21 | |
| 9 | 43.21 | |||
| 9 | 43.21 | |||
| 02/06/2025 | 12:57:54.074 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:57:44.764 | 2 720 | 43.20 | |
| 1 000 | 43.20 | |||
| 70 | 43.20 | |||
| 2 720 | 43.20 | |||
| 1 000 | 43.20 | |||
| 500 | 43.20 | |||
| 150 | 43.20 | |||
| 02/06/2025 | 12:57:34.029 | 1 000 | 43.19 | |
| 1 000 | 43.19 | |||
| 1 000 | 43.19 | |||
| 02/06/2025 | 12:57:33.973 | 1 500 | 43.19 | |
| 1 500 | 43.19 | |||
| 1 500 | 43.19 | |||
| 02/06/2025 | 12:57:15.154 | 150 | 43.11 | |
| 150 | 43.11 | |||
| 150 | 43.11 | |||
| 02/06/2025 | 12:57:11.588 | 500 | 43.11 | |
| 500 | 43.11 | |||
| 500 | 43.11 | |||
| 02/06/2025 | 12:56:48.031 | 200 | 43.19 | |
| 200 | 43.19 | |||
| 200 | 43.19 | |||
| 02/06/2025 | 12:55:28.700 | 75 | 43.15 | |
| 75 | 43.15 | |||
| 75 | 43.15 | |||
| 02/06/2025 | 12:55:23.554 | 500 | 43.16 | |
| 500 | 43.16 | |||
| 500 | 43.16 | |||
| 02/06/2025 | 12:54:31.909 | 12 | 43.19 | |
| 12 | 43.19 | |||
| 12 | 43.19 | |||
| 02/06/2025 | 12:54:14.842 | 5 | 43.19 | |
| 5 | 43.19 | |||
| 5 | 43.19 | |||
| 02/06/2025 | 12:53:57.640 | 40 | 43.18 | |
| 40 | 43.18 | |||
| 40 | 43.18 | |||
| 02/06/2025 | 12:53:48.899 | 10 | 43.18 | |
| 10 | 43.18 | |||
| 10 | 43.18 | |||
| 02/06/2025 | 12:52:52.688 | 85 | 43.16 | |
| 85 | 43.16 | |||
| 85 | 43.16 | |||
| 02/06/2025 | 12:52:51.702 | 100 | 43.16 | |
| 100 | 43.16 | |||
| 100 | 43.16 | |||
| 02/06/2025 | 12:52:23.962 | 15 | 43.18 | |
| 15 | 43.18 | |||
| 15 | 43.18 | |||
| 02/06/2025 | 12:52:15.879 | 15 | 43.16 | |
| 15 | 43.16 | |||
| 15 | 43.16 | |||
| 02/06/2025 | 12:52:11.154 | 10 | 43.18 | |
| 10 | 43.18 | |||
| 10 | 43.18 | |||
| 02/06/2025 | 12:51:59.008 | 23 | 43.18 | |
| 23 | 43.18 | |||
| 23 | 43.18 | |||
| 02/06/2025 | 12:51:11.652 | 6 | 43.19 | |
| 6 | 43.19 | |||
| 6 | 43.19 | |||
| 02/06/2025 | 12:50:16.096 | 60 | 43.19 | |
| 60 | 43.19 | |||
| 60 | 43.19 | |||
| 02/06/2025 | 12:50:04.889 | 1 | 43.19 | |
| 1 | 43.19 | |||
| 1 | 43.19 | |||
| 02/06/2025 | 12:49:25.306 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:49:22.858 | 2 | 43.19 | |
| 2 | 43.19 | |||
| 2 | 43.19 | |||
| 02/06/2025 | 12:49:22.503 | 20 | 43.19 | |
| 20 | 43.19 | |||
| 20 | 43.19 | |||
| 02/06/2025 | 12:49:05.140 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:48:56.546 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:48:53.457 | 250 | 43.19 | |
| 250 | 43.19 | |||
| 250 | 43.19 | |||
| 02/06/2025 | 12:48:49.113 | 500 | 43.16 | |
| 500 | 43.16 | |||
| 500 | 43.16 | |||
| 02/06/2025 | 12:48:35.345 | 500 | 43.16 | |
| 500 | 43.16 | |||
| 500 | 43.16 | |||
| 02/06/2025 | 12:47:23.181 | 80 | 43.19 | |
| 80 | 43.19 | |||
| 80 | 43.19 | |||
| 02/06/2025 | 12:47:19.710 | 9 | 43.16 | |
| 9 | 43.16 | |||
| 9 | 43.16 | |||
| 02/06/2025 | 12:47:19.427 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 02/06/2025 | 12:47:13.327 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:47:02.826 | 5 | 43.16 | |
| 5 | 43.16 | |||
| 5 | 43.16 | |||
| 02/06/2025 | 12:46:52.452 | 1 075 | 43.16 | |
| 1 000 | 43.16 | |||
| 1 075 | 43.16 | |||
| 75 | 43.16 | |||
| 02/06/2025 | 12:46:52.065 | 920 | 43.19 | |
| 920 | 43.19 | |||
| 920 | 43.19 | |||
| 02/06/2025 | 12:45:44.972 | 1 | 43.19 | |
| 1 | 43.19 | |||
| 1 | 43.19 | |||
| 02/06/2025 | 12:45:04.733 | 250 | 43.19 | |
| 250 | 43.19 | |||
| 250 | 43.19 | |||
| 02/06/2025 | 12:44:51.762 | 30 | 43.19 | |
| 30 | 43.19 | |||
| 30 | 43.19 | |||
| 02/06/2025 | 12:44:48.318 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 02/06/2025 | 12:44:25.092 | 230 | 43.19 | |
| 230 | 43.19 | |||
| 230 | 43.19 | |||
| 02/06/2025 | 12:44:11.841 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 02/06/2025 | 12:42:48.878 | 30 | 43.19 | |
| 30 | 43.19 | |||
| 30 | 43.19 | |||
| 02/06/2025 | 12:42:38.141 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:42:05.167 | 5 | 43.19 | |
| 5 | 43.19 | |||
| 5 | 43.19 | |||
| 02/06/2025 | 12:40:01.334 | 23 | 43.19 | |
| 23 | 43.19 | |||
| 23 | 43.19 | |||
| 02/06/2025 | 12:39:49.050 | 40 | 43.19 | |
| 40 | 43.19 | |||
| 40 | 43.19 | |||
| 02/06/2025 | 12:39:38.421 | 5 | 43.19 | |
| 5 | 43.19 | |||
| 5 | 43.19 | |||
| 02/06/2025 | 12:38:49.653 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:38:14.959 | 30 | 43.19 | |
| 30 | 43.19 | |||
| 30 | 43.19 | |||
| 02/06/2025 | 12:38:09.413 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:38:03.358 | 45 | 43.11 | |
| 45 | 43.11 | |||
| 45 | 43.11 | |||
| 02/06/2025 | 12:37:59.280 | 12 | 43.19 | |
| 12 | 43.19 | |||
| 12 | 43.19 | |||
| 02/06/2025 | 12:37:50.922 | 220 | 43.11 | |
| 220 | 43.11 | |||
| 220 | 43.11 | |||
| 02/06/2025 | 12:37:34.071 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:36:21.730 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:36:12.611 | 75 | 43.19 | |
| 75 | 43.19 | |||
| 75 | 43.19 | |||
| 02/06/2025 | 12:36:06.951 | 20 | 43.19 | |
| 20 | 43.19 | |||
| 20 | 43.19 | |||
| 02/06/2025 | 12:35:18.631 | 10 | 43.11 | |
| 10 | 43.11 | |||
| 10 | 43.11 | |||
| 02/06/2025 | 12:35:08.081 | 20 | 43.15 | |
| 20 | 43.15 | |||
| 20 | 43.15 | |||
| 02/06/2025 | 12:35:02.388 | 100 | 43.15 | |
| 100 | 43.15 | |||
| 100 | 43.15 | |||
| 02/06/2025 | 12:35:01.052 | 1 500 | 43.14 | |
| 1 500 | 43.14 | |||
| 1 500 | 43.14 | |||
| 02/06/2025 | 12:35:00.953 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:34:46.204 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:34:38.849 | 30 | 43.19 | |
| 30 | 43.19 | |||
| 30 | 43.19 | |||
| 02/06/2025 | 12:34:19.704 | 2 | 43.19 | |
| 2 | 43.19 | |||
| 2 | 43.19 | |||
| 02/06/2025 | 12:33:08.508 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:32:56.207 | 20 | 43.19 | |
| 20 | 43.19 | |||
| 20 | 43.19 | |||
| 02/06/2025 | 12:32:52.795 | 20 | 43.13 | |
| 20 | 43.13 | |||
| 20 | 43.13 | |||
| 02/06/2025 | 12:32:51.578 | 8 | 43.19 | |
| 8 | 43.19 | |||
| 8 | 43.19 | |||
| 02/06/2025 | 12:32:39.683 | 16 | 43.19 | |
| 16 | 43.19 | |||
| 16 | 43.19 | |||
| 02/06/2025 | 12:32:37.162 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:30:53.520 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:30:52.691 | 20 | 43.14 | |
| 20 | 43.14 | |||
| 20 | 43.14 | |||
| 02/06/2025 | 12:30:39.671 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:29:59.800 | 115 | 43.19 | |
| 115 | 43.19 | |||
| 115 | 43.19 | |||
| 02/06/2025 | 12:29:52.648 | 9 | 43.11 | |
| 9 | 43.11 | |||
| 9 | 43.11 | |||
| 02/06/2025 | 12:29:46.847 | 100 | 43.15 | |
| 100 | 43.15 | |||
| 100 | 43.15 | |||
| 02/06/2025 | 12:29:38.205 | 500 | 43.16 | |
| 500 | 43.16 | |||
| 500 | 43.16 | |||
| 02/06/2025 | 12:29:34.217 | 1 000 | 43.12 | |
| 1 000 | 43.12 | |||
| 1 000 | 43.12 | |||
| 02/06/2025 | 12:29:09.344 | 15 | 43.19 | |
| 15 | 43.19 | |||
| 15 | 43.19 | |||
| 02/06/2025 | 12:29:05.813 | 50 | 43.12 | |
| 50 | 43.12 | |||
| 50 | 43.12 | |||
| 02/06/2025 | 12:28:02.350 | 20 | 43.19 | |
| 20 | 43.19 | |||
| 20 | 43.19 | |||
| 02/06/2025 | 12:28:00.345 | 1 200 | 43.19 | |
| 1 200 | 43.19 | |||
| 1 200 | 43.19 | |||
| 02/06/2025 | 12:27:20.719 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:26:28.003 | 58 | 43.19 | |
| 58 | 43.19 | |||
| 58 | 43.19 | |||
| 02/06/2025 | 12:25:43.134 | 215 | 43.19 | |
| 215 | 43.19 | |||
| 215 | 43.19 | |||
| 02/06/2025 | 12:25:19.470 | 53 | 43.19 | |
| 53 | 43.19 | |||
| 53 | 43.19 | |||
| 02/06/2025 | 12:23:55.199 | 500 | 43.11 | |
| 500 | 43.11 | |||
| 500 | 43.11 | |||
| 02/06/2025 | 12:23:48.028 | 178 | 43.11 | |
| 178 | 43.11 | |||
| 178 | 43.11 | |||
| 02/06/2025 | 12:22:40.344 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:22:39.391 | 35 | 43.11 | |
| 35 | 43.11 | |||
| 35 | 43.11 | |||
| 02/06/2025 | 12:22:34.755 | 25 | 43.11 | |
| 25 | 43.11 | |||
| 25 | 43.11 | |||
| 02/06/2025 | 12:22:14.831 | 80 | 43.11 | |
| 80 | 43.11 | |||
| 80 | 43.11 | |||
| 02/06/2025 | 12:21:53.898 | 500 | 43.11 | |
| 500 | 43.11 | |||
| 500 | 43.11 | |||
| 02/06/2025 | 12:21:51.150 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:21:31.677 | 77 | 43.19 | |
| 77 | 43.19 | |||
| 77 | 43.19 | |||
| 02/06/2025 | 12:21:26.943 | 234 | 43.11 | |
| 234 | 43.11 | |||
| 234 | 43.11 | |||
| 02/06/2025 | 12:20:59.709 | 16 | 43.11 | |
| 16 | 43.11 | |||
| 16 | 43.11 | |||
| 02/06/2025 | 12:19:58.307 | 25 | 43.14 | |
| 25 | 43.14 | |||
| 25 | 43.14 | |||
| 02/06/2025 | 12:18:41.643 | 25 | 43.19 | |
| 25 | 43.19 | |||
| 25 | 43.19 | |||
| 02/06/2025 | 12:18:25.371 | 37 | 43.13 | |
| 37 | 43.13 | |||
| 37 | 43.13 | |||
| 02/06/2025 | 12:18:10.049 | 300 | 43.12 | |
| 300 | 43.12 | |||
| 300 | 43.12 | |||
| 02/06/2025 | 12:16:56.559 | 2 | 43.19 | |
| 2 | 43.19 | |||
| 2 | 43.19 | |||
| 02/06/2025 | 12:16:35.717 | 28 | 43.19 | |
| 28 | 43.19 | |||
| 28 | 43.19 | |||
| 02/06/2025 | 12:16:15.122 | 116 | 43.19 | |
| 116 | 43.19 | |||
| 116 | 43.19 | |||
| 02/06/2025 | 12:16:01.533 | 46 | 43.19 | |
| 46 | 43.19 | |||
| 46 | 43.19 | |||
| 02/06/2025 | 12:16:00.603 | 30 | 43.14 | |
| 30 | 43.14 | |||
| 30 | 43.14 | |||
| 02/06/2025 | 12:15:48.697 | 200 | 43.14 | |
| 200 | 43.14 | |||
| 200 | 43.14 | |||
| 02/06/2025 | 12:14:36.028 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:13:56.802 | 9 | 43.19 | |
| 9 | 43.19 | |||
| 9 | 43.19 | |||
| 02/06/2025 | 12:13:23.921 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:13:18.664 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:13:17.264 | 30 | 43.19 | |
| 30 | 43.19 | |||
| 30 | 43.19 | |||
| 02/06/2025 | 12:12:46.350 | 3 | 43.19 | |
| 3 | 43.19 | |||
| 3 | 43.19 | |||
| 02/06/2025 | 12:12:29.145 | 3 | 43.15 | |
| 3 | 43.15 | |||
| 3 | 43.15 | |||
| 02/06/2025 | 12:11:33.344 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:11:27.484 | 70 | 43.19 | |
| 70 | 43.19 | |||
| 70 | 43.19 | |||
| 02/06/2025 | 12:11:18.012 | 18 | 43.19 | |
| 18 | 43.19 | |||
| 18 | 43.19 | |||
| 02/06/2025 | 12:10:45.876 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:10:44.577 | 10 | 43.12 | |
| 10 | 43.12 | |||
| 10 | 43.12 | |||
| 02/06/2025 | 12:09:53.295 | 80 | 43.19 | |
| 80 | 43.19 | |||
| 80 | 43.19 | |||
| 02/06/2025 | 12:08:57.216 | 46 | 43.19 | |
| 46 | 43.19 | |||
| 46 | 43.19 | |||
| 02/06/2025 | 12:08:44.940 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:08:34.914 | 231 | 43.19 | |
| 231 | 43.19 | |||
| 231 | 43.19 | |||
| 02/06/2025 | 12:08:18.402 | 2 | 43.19 | |
| 2 | 43.19 | |||
| 2 | 43.19 | |||
| 02/06/2025 | 12:07:47.619 | 3 | 43.11 | |
| 3 | 43.11 | |||
| 3 | 43.11 | |||
| 02/06/2025 | 12:07:39.708 | 40 | 43.19 | |
| 40 | 43.19 | |||
| 40 | 43.19 | |||
| 02/06/2025 | 12:07:27.612 | 10 | 43.19 | |
| 10 | 43.19 | |||
| 10 | 43.19 | |||
| 02/06/2025 | 12:07:10.877 | 46 | 43.11 | |
| 46 | 43.11 | |||
| 46 | 43.11 | |||
| 02/06/2025 | 12:07:05.800 | 466 | 43.19 | |
| 466 | 43.19 | |||
| 466 | 43.19 | |||
| 02/06/2025 | 12:06:11.471 | 470 | 43.11 | |
| 470 | 43.11 | |||
| 470 | 43.11 | |||
| 02/06/2025 | 12:05:07.044 | 20 | 43.12 | |
| 20 | 43.12 | |||
| 20 | 43.12 | |||
| 02/06/2025 | 12:04:56.461 | 500 | 43.13 | |
| 500 | 43.13 | |||
| 500 | 43.13 | |||
| 02/06/2025 | 12:03:51.177 | 5 | 43.19 | |
| 5 | 43.19 | |||
| 5 | 43.19 | |||
| 02/06/2025 | 12:03:32.886 | 1 500 | 43.14 | |
| 1 500 | 43.14 | |||
| 1 500 | 43.14 | |||
| 02/06/2025 | 12:03:32.480 | 1 200 | 43.19 | |
| 1 200 | 43.19 | |||
| 1 200 | 43.19 | |||
| 02/06/2025 | 12:03:28.944 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 12:01:38.940 | 69 | 43.19 | |
| 69 | 43.19 | |||
| 69 | 43.19 | |||
| 02/06/2025 | 12:01:05.802 | 310 | 43.19 | |
| 310 | 43.19 | |||
| 310 | 43.19 | |||
| 02/06/2025 | 12:00:52.433 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 12:00:50.970 | 20 | 43.19 | |
| 20 | 43.19 | |||
| 20 | 43.19 | |||
| 02/06/2025 | 12:00:17.888 | 300 | 43.14 | |
| 300 | 43.14 | |||
| 300 | 43.14 | |||
| 02/06/2025 | 12:00:17.808 | 1 500 | 43.14 | |
| 1 500 | 43.14 | |||
| 1 500 | 43.14 | |||
| 02/06/2025 | 11:59:37.129 | 15 | 43.19 | |
| 15 | 43.19 | |||
| 15 | 43.19 | |||
| 02/06/2025 | 11:59:19.703 | 200 | 43.19 | |
| 200 | 43.19 | |||
| 200 | 43.19 | |||
| 02/06/2025 | 11:59:17.142 | 50 | 43.19 | |
| 50 | 43.19 | |||
| 50 | 43.19 | |||
| 02/06/2025 | 11:59:04.974 | 77 | 43.19 | |
| 77 | 43.19 | |||
| 77 | 43.19 | |||
| 02/06/2025 | 11:58:41.288 | 23 | 43.19 | |
| 23 | 43.19 | |||
| 23 | 43.19 | |||
| 02/06/2025 | 11:57:56.743 | 45 | 43.19 | |
| 45 | 43.19 | |||
| 45 | 43.19 | |||
| 02/06/2025 | 11:57:11.146 | 27 | 43.19 | |
| 27 | 43.19 | |||
| 27 | 43.19 | |||
| 02/06/2025 | 11:56:31.422 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 02/06/2025 | 11:55:50.095 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 02/06/2025 | 11:55:21.651 | 500 | 43.12 | |
| 500 | 43.12 | |||
| 500 | 43.12 | |||
| 02/06/2025 | 11:54:41.797 | 34 | 43.11 | |
| 34 | 43.11 | |||
| 34 | 43.11 | |||
| 02/06/2025 | 11:54:26.946 | 1 | 43.17 | |
| 1 | 43.17 | |||
| 1 | 43.17 | |||
| 02/06/2025 | 11:54:25.483 | 115 | 43.17 | |
| 115 | 43.17 | |||
| 115 | 43.17 | |||
| 02/06/2025 | 11:54:10.673 | 24 | 43.16 | |
| 24 | 43.16 | |||
| 24 | 43.16 | |||
| 02/06/2025 | 11:53:41.238 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 02/06/2025 | 11:52:58.768 | 100 | 43.16 | |
| 100 | 43.16 | |||
| 100 | 43.16 | |||
| 02/06/2025 | 11:52:41.039 | 230 | 43.16 | |
| 230 | 43.16 | |||
| 230 | 43.16 | |||
| 02/06/2025 | 11:50:15.549 | 1 000 | 43.16 | |
| 1 000 | 43.16 | |||
| 1 000 | 43.16 | |||
| 02/06/2025 | 11:49:25.414 | 70 | 43.14 | |
| 70 | 43.14 | |||
| 70 | 43.14 | |||
| 02/06/2025 | 11:49:11.828 | 210 | 43.11 | |
| 210 | 43.11 | |||
| 210 | 43.11 | |||
| 02/06/2025 | 11:49:07.450 | 100 | 43.11 | |
| 100 | 43.11 | |||
| 100 | 43.11 | |||
| 02/06/2025 | 11:49:06.817 | 30 | 43.14 | |
| 30 | 43.14 | |||
| 30 | 43.14 | |||
| 02/06/2025 | 11:48:47.797 | 66 | 43.08 | |
| 66 | 43.08 | |||
| 66 | 43.08 | |||
| 02/06/2025 | 11:48:06.425 | 5 | 43.14 | |
| 5 | 43.14 | |||
| 5 | 43.14 | |||
| 02/06/2025 | 11:47:45.170 | 30 | 43.14 | |
| 30 | 43.14 | |||
| 30 | 43.14 | |||
| 02/06/2025 | 11:47:44.099 | 10 | 43.14 | |
| 10 | 43.14 | |||
| 10 | 43.14 | |||
| 02/06/2025 | 11:47:27.176 | 10 | 43.14 | |
| 10 | 43.14 | |||
| 10 | 43.14 | |||
| 02/06/2025 | 11:46:54.459 | 100 | 43.14 | |
| 100 | 43.14 | |||
| 100 | 43.14 | |||
| 02/06/2025 | 11:46:37.206 | 10 | 43.15 | |
| 10 | 43.15 | |||
| 10 | 43.15 | |||
| 02/06/2025 | 11:45:54.949 | 1 000 | 43.08 | |
| 1 000 | 43.08 | |||
| 1 000 | 43.08 | |||
| 02/06/2025 | 11:45:44.195 | 20 | 43.15 | |
| 20 | 43.15 | |||
| 20 | 43.15 | |||
| 02/06/2025 | 11:45:08.709 | 10 | 43.15 | |
| 10 | 43.15 | |||
| 10 | 43.15 | |||
| 02/06/2025 | 11:44:56.254 | 4 | 43.16 | |
| 4 | 43.16 | |||
| 4 | 43.16 | |||
| 02/06/2025 | 11:41:54.785 | 1 495 | 43.07 | |
| 1 495 | 43.07 | |||
| 978 | 43.07 | |||
| 12 | 43.07 | |||
| 485 | 43.07 | |||
| 20 | 43.07 | |||
| 02/06/2025 | 11:41:41.056 | 505 | 43.11 | |
| 505 | 43.11 | |||
| 505 | 43.11 | |||
| 02/06/2025 | 11:41:22.906 | 7 | 43.18 | |
| 7 | 43.18 | |||
| 7 | 43.18 | |||
| 02/06/2025 | 11:39:24.380 | 500 | 43.15 | |
| 500 | 43.15 | |||
| 500 | 43.15 | |||
| 02/06/2025 | 11:39:22.569 | 160 | 43.14 | |
| 160 | 43.14 | |||
| 160 | 43.14 | |||
| 02/06/2025 | 11:39:20.721 | 2 000 | 43.13 | |
| 2 000 | 43.13 | |||
| 2 000 | 43.13 | |||
| 02/06/2025 | 11:39:17.502 | 1 500 | 43.12 | |
| 1 500 | 43.12 | |||
| 1 500 | 43.12 | |||
| 02/06/2025 | 11:38:48.995 | 30 | 43.12 | |
| 30 | 43.12 | |||
| 30 | 43.12 | |||
| 02/06/2025 | 11:38:14.988 | 10 | 43.12 | |
| 10 | 43.12 | |||
| 10 | 43.12 | |||
| 02/06/2025 | 11:38:00.512 | 5 | 43.12 | |
| 5 | 43.12 | |||
| 5 | 43.12 | |||
| 02/06/2025 | 11:38:00.450 | 165 | 43.12 | |
| 165 | 43.12 | |||
| 165 | 43.12 | |||
| 02/06/2025 | 11:37:54.990 | 100 | 43.12 | |
| 100 | 43.12 | |||
| 100 | 43.12 | |||
| 02/06/2025 | 11:37:37.329 | 110 | 43.12 | |
| 110 | 43.12 | |||
| 110 | 43.12 | |||
| 02/06/2025 | 11:37:24.087 | 750 | 43.12 | |
| 750 | 43.12 | |||
| 750 | 43.12 | |||
| 02/06/2025 | 11:35:59.579 | 11 | 43.12 | |
| 11 | 43.12 | |||
| 11 | 43.12 | |||
| 02/06/2025 | 11:35:50.755 | 22 | 43.12 | |
| 22 | 43.12 | |||
| 22 | 43.12 | |||
| 02/06/2025 | 11:35:33.884 | 3 | 43.12 | |
| 3 | 43.12 | |||
| 3 | 43.12 | |||
| 02/06/2025 | 11:35:16.172 | 10 | 43.12 | |
| 10 | 43.12 | |||
| 10 | 43.12 | |||
| 02/06/2025 | 11:35:15.350 | 1 | 43.12 | |
| 1 | 43.12 | |||
| 1 | 43.12 | |||
| 02/06/2025 | 11:35:13.140 | 40 | 43.08 | |
| 40 | 43.08 | |||
| 40 | 43.08 | |||
| 02/06/2025 | 11:34:41.108 | 25 | 43.12 | |
| 25 | 43.12 | |||
| 25 | 43.12 | |||
| 02/06/2025 | 11:34:23.793 | 2 | 43.12 | |
| 2 | 43.12 | |||
| 2 | 43.12 | |||
| 02/06/2025 | 11:33:21.849 | 500 | 43.07 | |
| 500 | 43.07 | |||
| 500 | 43.07 | |||
| 02/06/2025 | 11:32:55.086 | 390 | 43.07 | |
| 390 | 43.07 | |||
| 390 | 43.07 | |||
| 02/06/2025 | 11:32:39.608 | 28 | 43.07 | |
| 28 | 43.07 | |||
| 28 | 43.07 | |||
| 02/06/2025 | 11:31:50.559 | 48 | 43.07 | |
| 48 | 43.07 | |||
| 48 | 43.07 | |||
| 02/06/2025 | 11:30:55.834 | 10 | 43.07 | |
| 10 | 43.07 | |||
| 10 | 43.07 | |||
| 02/06/2025 | 11:30:51.897 | 21 | 43.12 | |
| 21 | 43.12 | |||
| 21 | 43.12 | |||
| 02/06/2025 | 11:30:06.190 | 28 | 43.12 | |
| 28 | 43.12 | |||
| 26 | 43.12 | |||
| 2 | 43.12 | |||
| 02/06/2025 | 11:29:58.473 | 500 | 43.09 | |
| 500 | 43.09 | |||
| 500 | 43.09 | |||
| 02/06/2025 | 11:29:29.535 | 23 | 43.06 | |
| 23 | 43.06 | |||
| 23 | 43.06 | |||
| 02/06/2025 | 11:29:26.200 | 37 | 43.12 | |
| 37 | 43.12 | |||
| 37 | 43.12 | |||
| 02/06/2025 | 11:28:39.140 | 2 | 43.12 | |
| 2 | 43.12 | |||
| 2 | 43.12 | |||
| 02/06/2025 | 11:28:37.545 | 20 | 43.06 | |
| 20 | 43.06 | |||
| 20 | 43.06 | |||
| 02/06/2025 | 11:28:21.255 | 50 | 43.12 | |
| 50 | 43.12 | |||
| 50 | 43.12 | |||
| 02/06/2025 | 11:27:14.331 | 500 | 43.10 | |
| 500 | 43.10 | |||
| 500 | 43.10 | |||
| 02/06/2025 | 11:26:37.758 | 5 | 43.10 | |
| 5 | 43.10 | |||
| 5 | 43.10 | |||
| 02/06/2025 | 11:26:35.334 | 50 | 43.06 | |
| 50 | 43.06 | |||
| 50 | 43.06 | |||
| 02/06/2025 | 11:26:31.084 | 49 | 43.10 | |
| 49 | 43.10 | |||
| 49 | 43.10 | |||
| 02/06/2025 | 11:25:43.655 | 55 | 43.11 | |
| 55 | 43.11 | |||
| 55 | 43.11 | |||
| 02/06/2025 | 11:25:32.831 | 34 | 43.11 | |
| 34 | 43.11 | |||
| 34 | 43.11 | |||
| 02/06/2025 | 11:25:21.792 | 100 | 43.06 | |
| 100 | 43.06 | |||
| 100 | 43.06 | |||
| 02/06/2025 | 11:25:12.295 | 25 | 43.11 | |
| 25 | 43.11 | |||
| 25 | 43.11 | |||
| 02/06/2025 | 11:25:06.664 | 100 | 43.11 | |
| 100 | 43.11 | |||
| 100 | 43.11 | |||
| 02/06/2025 | 11:24:43.873 | 50 | 43.11 | |
| 50 | 43.11 | |||
| 50 | 43.11 | |||
| 02/06/2025 | 11:23:43.942 | 160 | 43.10 | |
| 160 | 43.10 | |||
| 160 | 43.10 | |||
| 02/06/2025 | 11:23:32.704 | 10 | 43.09 | |
| 10 | 43.09 | |||
| 10 | 43.09 | |||
| 02/06/2025 | 11:22:55.532 | 23 | 43.09 | |
| 23 | 43.09 | |||
| 23 | 43.09 | |||
| 02/06/2025 | 11:22:38.439 | 500 | 43.06 | |
| 500 | 43.06 | |||
| 500 | 43.06 | |||
| 02/06/2025 | 11:21:59.648 | 40 | 43.08 | |
| 40 | 43.08 | |||
| 40 | 43.08 | |||
| 02/06/2025 | 11:21:44.013 | 250 | 43.09 | |
| 250 | 43.09 | |||
| 250 | 43.09 | |||
| 02/06/2025 | 11:21:32.125 | 6 | 43.09 | |
| 6 | 43.09 | |||
| 6 | 43.09 | |||
| 02/06/2025 | 11:20:46.784 | 75 | 43.09 | |
| 75 | 43.09 | |||
| 75 | 43.09 | |||
| 02/06/2025 | 11:20:31.276 | 60 | 43.06 | |
| 60 | 43.06 | |||
| 60 | 43.06 | |||
| 02/06/2025 | 11:19:49.441 | 500 | 43.06 | |
| 500 | 43.06 | |||
| 500 | 43.06 | |||
| 02/06/2025 | 11:19:18.950 | 36 | 43.09 | |
| 36 | 43.09 | |||
| 36 | 43.09 | |||
| 02/06/2025 | 11:19:15.444 | 25 | 43.09 | |
| 25 | 43.09 | |||
| 25 | 43.09 | |||
| 02/06/2025 | 11:18:48.930 | 250 | 43.09 | |
| 250 | 43.09 | |||
| 250 | 43.09 | |||
| 02/06/2025 | 11:18:48.581 | 15 | 43.09 | |
| 15 | 43.09 | |||
| 15 | 43.09 | |||
| 02/06/2025 | 11:18:02.127 | 100 | 43.09 | |
| 100 | 43.09 | |||
| 100 | 43.09 | |||
| 02/06/2025 | 11:17:30.064 | 2 | 43.09 | |
| 2 | 43.09 | |||
| 2 | 43.09 | |||
| 02/06/2025 | 11:17:24.541 | 30 | 43.09 | |
| 30 | 43.09 | |||
| 30 | 43.09 | |||
| 02/06/2025 | 11:16:54.647 | 25 | 43.08 | |
| 25 | 43.08 | |||
| 25 | 43.08 | |||
| 02/06/2025 | 11:16:42.709 | 60 | 43.08 | |
| 60 | 43.08 | |||
| 60 | 43.08 | |||
| 02/06/2025 | 11:16:29.550 | 25 | 43.09 | |
| 25 | 43.09 | |||
| 25 | 43.09 | |||
| 02/06/2025 | 11:16:16.279 | 30 | 43.09 | |
| 30 | 43.09 | |||
| 30 | 43.09 | |||
| 02/06/2025 | 11:15:48.753 | 230 | 43.09 | |
| 230 | 43.09 | |||
| 230 | 43.09 | |||
| 02/06/2025 | 11:15:39.057 | 500 | 43.03 | |
| 500 | 43.03 | |||
| 500 | 43.03 | |||
| 02/06/2025 | 11:15:20.138 | 110 | 43.09 | |
| 110 | 43.09 | |||
| 110 | 43.09 | |||
| 02/06/2025 | 11:14:31.164 | 117 | 43.09 | |
| 117 | 43.09 | |||
| 117 | 43.09 | |||
| 02/06/2025 | 11:14:06.051 | 15 | 43.09 | |
| 15 | 43.09 | |||
| 15 | 43.09 | |||
| 02/06/2025 | 11:13:14.385 | 10 | 43.09 | |
| 10 | 43.09 | |||
| 10 | 43.09 | |||
| 02/06/2025 | 11:13:03.834 | 20 | 43.09 | |
| 20 | 43.09 | |||
| 20 | 43.09 | |||
| 02/06/2025 | 11:12:20.852 | 10 | 43.03 | |
| 10 | 43.03 | |||
| 10 | 43.03 | |||
| 02/06/2025 | 11:11:42.527 | 4 | 43.09 | |
| 4 | 43.09 | |||
| 4 | 43.09 | |||
| 02/06/2025 | 11:11:20.039 | 20 | 43.10 | |
| 20 | 43.10 | |||
| 20 | 43.10 | |||
| 02/06/2025 | 11:11:07.078 | 160 | 43.10 | |
| 160 | 43.10 | |||
| 160 | 43.10 | |||
| 02/06/2025 | 11:11:03.374 | 100 | 43.12 | |
| 100 | 43.12 | |||
| 100 | 43.12 | |||
| 02/06/2025 | 11:10:59.704 | 160 | 43.10 | |
| 160 | 43.10 | |||
| 160 | 43.10 | |||
| 02/06/2025 | 11:10:47.503 | 160 | 43.10 | |
| 160 | 43.10 | |||
| 160 | 43.10 | |||
| 02/06/2025 | 11:10:15.493 | 19 | 43.12 | |
| 19 | 43.12 | |||
| 19 | 43.12 | |||
| 02/06/2025 | 11:09:20.249 | 1 500 | 43.09 | |
| 1 500 | 43.09 | |||
| 1 500 | 43.09 | |||
| 02/06/2025 | 11:09:16.966 | 200 | 43.09 | |
| 200 | 43.09 | |||
| 200 | 43.09 | |||
| 02/06/2025 | 11:08:58.193 | 10 | 43.05 | |
| 10 | 43.05 | |||
| 10 | 43.05 | |||
| 02/06/2025 | 11:08:51.046 | 45 | 43.09 | |
| 45 | 43.09 | |||
| 45 | 43.09 | |||
| 02/06/2025 | 11:08:42.761 | 10 | 43.11 | |
| 10 | 43.11 | |||
| 10 | 43.11 | |||
| 02/06/2025 | 11:08:24.066 | 100 | 43.09 | |
| 100 | 43.09 | |||
| 100 | 43.09 | |||
| 02/06/2025 | 11:08:06.331 | 46 | 43.11 | |
| 46 | 43.11 | |||
| 46 | 43.11 | |||
| 02/06/2025 | 11:08:05.260 | 150 | 43.11 | |
| 150 | 43.11 | |||
| 150 | 43.11 | |||
| 02/06/2025 | 11:07:59.041 | 10 | 43.12 | |
| 10 | 43.12 | |||
| 10 | 43.12 | |||
| 02/06/2025 | 11:07:53.941 | 80 | 43.12 | |
| 80 | 43.12 | |||
| 80 | 43.12 | |||
| 02/06/2025 | 11:07:22.386 | 80 | 43.08 | |
| 80 | 43.08 | |||
| 80 | 43.08 | |||
| 02/06/2025 | 11:07:17.272 | 7 | 43.07 | |
| 7 | 43.07 | |||
| 7 | 43.07 | |||
| 02/06/2025 | 11:07:16.791 | 19 | 43.05 | |
| 19 | 43.05 | |||
| 19 | 43.05 | |||
| 02/06/2025 | 11:07:00.332 | 220 | 43.07 | |
| 220 | 43.07 | |||
| 220 | 43.07 | |||
| 02/06/2025 | 11:06:30.178 | 460 | 43.07 | |
| 460 | 43.07 | |||
| 460 | 43.07 | |||
| 02/06/2025 | 11:06:01.507 | 200 | 43.05 | |
| 200 | 43.05 | |||
| 200 | 43.05 | |||
| 02/06/2025 | 11:05:53.298 | 500 | 43.04 | |
| 500 | 43.04 | |||
| 500 | 43.04 | |||
| 02/06/2025 | 11:05:10.210 | 25 | 43.07 | |
| 25 | 43.07 | |||
| 25 | 43.07 | |||
| 02/06/2025 | 11:05:00.502 | 10 | 43.07 | |
| 10 | 43.07 | |||
| 10 | 43.07 | |||
| 02/06/2025 | 11:04:43.087 | 100 | 43.07 | |
| 100 | 43.07 | |||
| 100 | 43.07 | |||
| 02/06/2025 | 11:04:06.151 | 92 | 43.07 | |
| 92 | 43.07 | |||
| 92 | 43.07 | |||
| 02/06/2025 | 11:04:03.141 | 300 | 42.98 | |
| 300 | 42.98 | |||
| 300 | 42.98 | |||
| 02/06/2025 | 11:03:51.860 | 100 | 43.07 | |
| 84 | 43.07 | |||
| 16 | 43.07 | |||
| 100 | 43.07 | |||
| 02/06/2025 | 11:03:47.544 | 150 | 43.00 | |
| 150 | 43.00 | |||
| 150 | 43.00 | |||
| 02/06/2025 | 11:03:01.944 | 20 | 42.98 | |
| 20 | 42.98 | |||
| 20 | 42.98 | |||
| 02/06/2025 | 11:02:48.169 | 154 | 43.00 | |
| 80 | 43.00 | |||
| 20 | 43.00 | |||
| 154 | 43.00 | |||
| 1 | 43.00 | |||
| 50 | 43.00 | |||
| 3 | 43.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.50
Ask: 1 904.00
Turnover: 101 100 TEUR -
RENK Group AG
Bid: 84.07 / Ask: 84.14
Turnover: 56 112 TEUR -
HENSOLDT AG
Bid: 102.70 / Ask: 102.90
Turnover: 38 160 TEUR -
Nvidia Corp.
Bid: 117.50 / Ask: 117.60
Turnover: 23 359 TEUR -
Tesla Inc.
Bid: 297.80 / Ask: 298.20
Turnover: 14 884 TEUR
Realtime Quotes
Last Update:
02/06/2025 @ 13:16:57
Last Update:
02/06/2025 @ 13:16:57