Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1193

2168

12,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	11:35:34,686	200		11,45
			200	11,45
			200	11,45
17.10.2025	11:35:11,116	400		11,45
			400	11,45
			400	11,45
17.10.2025	11:35:08,314	3 000		11,45
			3 000	11,45
			3 000	11,45
17.10.2025	11:34:56,478	900		11,45
			900	11,45
			900	11,45
17.10.2025	11:34:35,694	60		11,45
			60	11,45
			60	11,45
17.10.2025	11:34:30,916	58		11,45
			58	11,45
			58	11,45
17.10.2025	11:34:06,982	17		11,435
			17	11,435
			17	11,435
17.10.2025	11:34:06,122	10		11,45
			10	11,45
			10	11,45
17.10.2025	11:33:43,420	1		11,45
			1	11,45
			1	11,45
17.10.2025	11:33:38,432	17		11,44
			17	11,44
			17	11,44
17.10.2025	11:33:30,793	20		11,45
			20	11,45
			20	11,45
17.10.2025	11:32:39,037	35		11,455
			35	11,455
			35	11,455
17.10.2025	11:32:22,065	50		11,455
			50	11,455
			50	11,455
17.10.2025	11:31:22,171	15		11,46
			15	11,46
			15	11,46
17.10.2025	11:30:47,038	311		11,44
			206	11,44
			96	11,44
			311	11,44
			9	11,44
17.10.2025	11:30:46,942	130		11,44
			130	11,44
			130	11,44
17.10.2025	11:30:24,659	400		11,475
			400	11,475
			400	11,475
17.10.2025	11:30:04,270	1 000		11,485
			1 000	11,485
			1 000	11,485
17.10.2025	11:29:53,762	1 000		11,48
			1 000	11,48
			1 000	11,48
17.10.2025	11:29:42,544	860		11,48
			860	11,48
			860	11,48
17.10.2025	11:29:26,939	100		11,48
			100	11,48
			100	11,48
17.10.2025	11:29:20,396	2		11,47
			2	11,47
			2	11,47
17.10.2025	11:29:08,268	350		11,47
			350	11,47
			350	11,47
17.10.2025	11:29:06,012	20		11,47
			20	11,47
			20	11,47
17.10.2025	11:28:55,258	100		11,485
			100	11,485
			100	11,485
17.10.2025	11:28:33,951	584		11,48
			584	11,48
			584	11,48
17.10.2025	11:28:21,832	44		11,50
			44	11,50
			44	11,50
17.10.2025	11:28:02,024	900		11,495
			900	11,495
			900	11,495
17.10.2025	11:27:59,398	2		11,50
			2	11,50
			2	11,50
17.10.2025	11:27:40,435	500		11,50
			500	11,50
			500	11,50
17.10.2025	11:27:30,637	4		11,485
			4	11,485
			4	11,485
17.10.2025	11:26:57,339	131		11,50
			131	11,50
			131	11,50
17.10.2025	11:26:38,525	120		11,495
			120	11,495
			120	11,495
17.10.2025	11:26:35,119	180		11,485
			180	11,485
			180	11,485
17.10.2025	11:26:30,475	35		11,495
			35	11,495
			35	11,495
17.10.2025	11:26:30,046	10		11,495
			10	11,495
			10	11,495
17.10.2025	11:26:25,585	1		11,50
			1	11,50
			1	11,50
17.10.2025	11:26:22,617	1		11,505
			1	11,505
			1	11,505
17.10.2025	11:26:18,840	100		11,505
			100	11,505
			100	11,505
17.10.2025	11:26:14,461	900		11,505
			900	11,505
			900	11,505
17.10.2025	11:26:08,759	50		11,505
			50	11,505
			50	11,505
17.10.2025	11:26:04,740	10		11,495
			10	11,495
			10	11,495
17.10.2025	11:25:46,203	61		11,505
			61	11,505
			61	11,505
17.10.2025	11:25:31,355	1 573		11,475
			1 573	11,475
			1 573	11,475
17.10.2025	11:25:14,577	5 806		11,45
			5 000	11,45
			5 806	11,45
			400	11,45
			166	11,45
			240	11,45
17.10.2025	11:25:07,160	6 105		11,45
			140	11,45
			300	11,45
			50	11,45
			100	11,45
			40	11,45
			500	11,45
			400	11,45
			200	11,45
			500	11,45
			4 869	11,45
			50	11,45
			200	11,45
			2 000	11,45
			714	11,45
			350	11,45
			500	11,45
			110	11,45
			150	11,45
			50	11,45
			100	11,45
			40	11,45
			86	11,45
			111	11,45
			100	11,45
			100	11,45
			100	11,45
			350	11,45
17.10.2025	11:24:59,363	10 837		11,50
			50	11,50
			500	11,50
			500	11,50
			300	11,50
			600	11,50
			4	11,50
			250	11,50
			50	11,50
			2 000	11,50
			200	11,50
			10 837	11,50
			500	11,50
			1 000	11,50
			130	11,50
			300	11,50
			400	11,50
			10	11,50
			1 000	11,50
			100	11,50
			300	11,50
			50	11,50
			200	11,50
			100	11,50
			25	11,50
			100	11,50
			350	11,50
			34	11,50
			200	11,50
			25	11,50
			70	11,50
			200	11,50
			400	11,50
			100	11,50
			200	11,50
			89	11,50
			400	11,50
			100	11,50
17.10.2025	11:24:55,889	444		11,535
			444	11,535
			444	11,535
17.10.2025	11:23:50,554	900		11,535
			900	11,535
			900	11,535
17.10.2025	11:23:30,779	10		11,54
			10	11,54
			10	11,54
17.10.2025	11:23:05,128	48		11,545
			48	11,545
			48	11,545
17.10.2025	11:22:49,296	15		11,55
			15	11,55
			15	11,55
17.10.2025	11:22:43,566	5 418		11,55
			42	11,55
			160	11,55
			216	11,55
			5 000	11,55
			5 418	11,55
17.10.2025	11:22:31,163	900		11,55
			100	11,55
			500	11,55
			900	11,55
			200	11,55
			100	11,55
17.10.2025	11:21:55,267	800		11,585
			800	11,585
			800	11,585
17.10.2025	11:21:21,908	22		11,59
			22	11,59
			22	11,59
17.10.2025	11:21:11,625	20		11,595
			20	11,595
			20	11,595
17.10.2025	11:21:02,239	138		11,585
			138	11,585
			138	11,585
17.10.2025	11:20:47,680	345		11,595
			345	11,595
			345	11,595
17.10.2025	11:20:36,871	500		11,58
			500	11,58
			500	11,58
17.10.2025	11:20:20,068	900		11,58
			900	11,58
			900	11,58
17.10.2025	11:19:58,330	20		11,58
			20	11,58
			20	11,58
17.10.2025	11:19:09,912	400		11,58
			400	11,58
			400	11,58
17.10.2025	11:18:40,131	10		11,585
			10	11,585
			10	11,585
17.10.2025	11:17:15,820	20		11,595
			20	11,595
			20	11,595
17.10.2025	11:17:08,786	100		11,585
			100	11,585
			100	11,585
17.10.2025	11:16:55,574	300		11,585
			300	11,585
			300	11,585
17.10.2025	11:16:23,149	300		11,595
			300	11,595
			300	11,595
17.10.2025	11:16:17,005	900		11,595
			900	11,595
			900	11,595
17.10.2025	11:15:58,359	200		11,595
			200	11,595
			200	11,595
17.10.2025	11:15:30,208	400		11,595
			400	11,595
			400	11,595
17.10.2025	11:14:53,481	845		11,59
			585	11,59
			260	11,59
			845	11,59
17.10.2025	11:14:36,191	500		11,59
			500	11,59
			500	11,59
17.10.2025	11:14:17,021	15		11,59
			15	11,59
			15	11,59
17.10.2025	11:14:16,886	450		11,60
			300	11,60
			100	11,60
			50	11,60
			450	11,60
17.10.2025	11:14:11,152	425		11,61
			425	11,61
			425	11,61
17.10.2025	11:13:56,784	40		11,61
			40	11,61
			40	11,61
17.10.2025	11:13:33,511	40		11,61
			40	11,61
			40	11,61
17.10.2025	11:13:30,823	100		11,615
			100	11,615
			100	11,615
17.10.2025	11:12:43,656	900		11,62
			900	11,62
			900	11,62
17.10.2025	11:12:30,758	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:12:25,187	440		11,625
			440	11,625
			440	11,625
17.10.2025	11:12:20,405	25		11,61
			25	11,61
			25	11,61
17.10.2025	11:12:17,102	100		11,625
			100	11,625
			100	11,625
17.10.2025	11:12:05,277	250		11,625
			250	11,625
			250	11,625
17.10.2025	11:10:47,469	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:10:37,003	20		11,62
			20	11,62
			20	11,62
17.10.2025	11:10:14,069	40		11,62
			40	11,62
			40	11,62
17.10.2025	11:09:52,827	220		11,62
			220	11,62
			220	11,62
17.10.2025	11:09:02,993	25		11,63
			25	11,63
			25	11,63
17.10.2025	11:08:58,738	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:08:55,490	120		11,635
			120	11,635
			120	11,635
17.10.2025	11:08:35,835	700		11,635
			700	11,635
			700	11,635
17.10.2025	11:08:02,019	1		11,625
			1	11,625
			1	11,625
17.10.2025	11:07:49,211	2 100		11,625
			2 100	11,625
			2 100	11,625
17.10.2025	11:07:38,190	900		11,615
			900	11,615
			900	11,615
17.10.2025	11:07:24,663	200		11,615
			200	11,615
			200	11,615
17.10.2025	11:07:11,383	120		11,64
			100	11,64
			20	11,64
			120	11,64
17.10.2025	11:06:52,774	900		11,64
			900	11,64
			900	11,64
17.10.2025	11:06:34,846	450		11,65
			450	11,65
			450	11,65
17.10.2025	11:06:14,565	550		11,645
			550	11,645
			550	11,645
17.10.2025	11:05:45,411	35		11,64
			35	11,64
			35	11,64
17.10.2025	11:05:41,628	13		11,63
			13	11,63
			13	11,63
17.10.2025	11:05:38,393	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:04:58,458	20		11,63
			20	11,63
			20	11,63
17.10.2025	11:04:44,250	20		11,63
			20	11,63
			20	11,63
17.10.2025	11:04:41,168	100		11,62
			100	11,62
			100	11,62
17.10.2025	11:04:21,060	70		11,64
			70	11,64
			70	11,64
17.10.2025	11:04:09,480	1 000		11,64
			397	11,64
			603	11,64
			1 000	11,64
17.10.2025	11:03:43,328	40		11,64
			40	11,64
			40	11,64
17.10.2025	11:03:35,031	40		11,64
			40	11,64
			40	11,64
17.10.2025	11:03:25,454	100		11,635
			100	11,635
			100	11,635
17.10.2025	11:02:44,144	100		11,645
			100	11,645
			100	11,645
17.10.2025	11:02:00,457	200		11,63
			200	11,63
			200	11,63
17.10.2025	11:01:39,158	600		11,625
			600	11,625
			600	11,625
17.10.2025	11:01:33,394	900		11,625
			900	11,625
			900	11,625
17.10.2025	11:01:01,569	26		11,635
			26	11,635
			26	11,635
17.10.2025	11:00:39,883	40		11,635
			40	11,635
			40	11,635
17.10.2025	11:00:29,048	15		11,635
			15	11,635
			15	11,635
17.10.2025	11:00:02,322	800		11,63
			800	11,63
			800	11,63
17.10.2025	10:59:22,653	10		11,635
			10	11,635
			10	11,635
17.10.2025	10:58:56,511	60		11,63
			60	11,63
			60	11,63
17.10.2025	10:58:49,375	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:58:41,504	129		11,63
			129	11,63
			129	11,63
17.10.2025	10:58:28,036	900		11,625
			900	11,625
			900	11,625
17.10.2025	10:58:15,098	20		11,64
			20	11,64
			20	11,64
17.10.2025	10:58:10,773	268		11,625
			268	11,625
			268	11,625
17.10.2025	10:58:08,012	10		11,64
			10	11,64
			10	11,64
17.10.2025	10:58:06,695	80		11,625
			80	11,625
			80	11,625
17.10.2025	10:57:52,851	47		11,625
			47	11,625
			47	11,625
17.10.2025	10:57:46,989	40		11,635
			40	11,635
			40	11,635
17.10.2025	10:57:46,670	46		11,625
			46	11,625
			36	11,625
			10	11,625
17.10.2025	10:56:06,509	897		11,63
			897	11,63
			897	11,63
17.10.2025	10:56:02,393	90		11,64
			90	11,64
			90	11,64
17.10.2025	10:54:20,368	4		11,62
			4	11,62
			4	11,62
17.10.2025	10:53:40,282	400		11,615
			400	11,615
			400	11,615
17.10.2025	10:51:48,825	50		11,615
			50	11,615
			50	11,615
17.10.2025	10:51:46,601	100		11,62
			100	11,62
			100	11,62
17.10.2025	10:51:44,343	300		11,62
			300	11,62
			300	11,62
17.10.2025	10:51:23,149	10		11,62
			10	11,62
			10	11,62
17.10.2025	10:51:15,726	80		11,62
			80	11,62
			80	11,62
17.10.2025	10:50:16,019	180		11,635
			180	11,635
			180	11,635
17.10.2025	10:50:14,320	100		11,635
			100	11,635
			100	11,635
17.10.2025	10:50:07,936	300		11,635
			300	11,635
			300	11,635
17.10.2025	10:49:54,421	25		11,62
			25	11,62
			25	11,62
17.10.2025	10:49:23,901	120		11,63
			120	11,63
			120	11,63
17.10.2025	10:49:14,350	500		11,635
			500	11,635
			500	11,635
17.10.2025	10:48:55,529	20		11,625
			20	11,625
			20	11,625
17.10.2025	10:48:47,095	100		11,615
			100	11,615
			100	11,615
17.10.2025	10:48:22,725	900		11,615
			900	11,615
			900	11,615
17.10.2025	10:47:17,530	60		11,635
			60	11,635
			60	11,635
17.10.2025	10:47:17,394	2		11,635
			2	11,635
			2	11,635
17.10.2025	10:46:50,360	4		11,635
			4	11,635
			4	11,635
17.10.2025	10:46:14,174	80		11,65
			80	11,65
			80	11,65
17.10.2025	10:46:08,372	5		11,65
			5	11,65
			5	11,65
17.10.2025	10:45:35,329	500		11,65
			500	11,65
			500	11,65
17.10.2025	10:44:22,905	400		11,645
			400	11,645
			400	11,645
17.10.2025	10:44:15,125	200		11,64
			200	11,64
			200	11,64
17.10.2025	10:44:13,634	300		11,645
			300	11,645
			300	11,645
17.10.2025	10:43:59,974	1		11,645
			1	11,645
			1	11,645
17.10.2025	10:43:52,765	100		11,635
			100	11,635
			26	11,635
			74	11,635
17.10.2025	10:43:46,151	900		11,635
			900	11,635
			900	11,635
17.10.2025	10:43:39,857	41		11,635
			41	11,635
			41	11,635
17.10.2025	10:42:30,295	850		11,65
			850	11,65
			850	11,65
17.10.2025	10:42:20,693	245		11,65
			200	11,65
			45	11,65
			245	11,65
17.10.2025	10:41:32,677	25		11,665
			25	11,665
			25	11,665
17.10.2025	10:41:22,867	35		11,66
			35	11,66
			35	11,66
17.10.2025	10:41:02,563	900		11,655
			900	11,655
			900	11,655
17.10.2025	10:40:13,192	700		11,64
			700	11,64
			700	11,64
17.10.2025	10:39:58,989	440		11,65
			440	11,65
			440	11,65
17.10.2025	10:39:57,825	200		11,64
			200	11,64
			200	11,64
17.10.2025	10:39:35,858	1 122		11,615
			1 122	11,615
			1 122	11,615
17.10.2025	10:39:29,109	1 250		11,615
			1 250	11,615
			350	11,615
			900	11,615
17.10.2025	10:39:23,021	150		11,625
			150	11,625
			150	11,625
17.10.2025	10:39:22,975	850		11,625
			850	11,625
			850	11,625
17.10.2025	10:39:22,334	200		11,615
			200	11,615
			200	11,615
17.10.2025	10:38:11,260	450		11,63
			450	11,63
			450	11,63
17.10.2025	10:38:02,487	200		11,615
			200	11,615
			200	11,615
17.10.2025	10:37:07,055	25		11,615
			25	11,615
			25	11,615
17.10.2025	10:37:04,414	20		11,63
			20	11,63
			20	11,63
17.10.2025	10:36:57,349	10		11,625
			10	11,625
			10	11,625
17.10.2025	10:36:31,700	9		11,62
			9	11,62
			9	11,62
17.10.2025	10:35:44,544	30		11,64
			30	11,64
			30	11,64
17.10.2025	10:35:05,537	40		11,65
			40	11,65
			40	11,65
17.10.2025	10:34:51,049	780		11,65
			780	11,65
			780	11,65
17.10.2025	10:34:50,453	50		11,65
			50	11,65
			50	11,65
17.10.2025	10:33:35,443	50		11,635
			50	11,635
			50	11,635
17.10.2025	10:33:09,334	269		11,61
			269	11,61
			269	11,61
17.10.2025	10:32:23,598	240		11,605
			240	11,605
			240	11,605
17.10.2025	10:31:38,894	300		11,595
			300	11,595
			300	11,595
17.10.2025	10:31:38,855	700		11,595
			700	11,595
			700	11,595
17.10.2025	10:31:38,178	250		11,60
			158	11,60
			250	11,60
			92	11,60
17.10.2025	10:30:47,315	900		11,59
			900	11,59
			900	11,59
17.10.2025	10:30:36,274	10		11,595
			10	11,595
			10	11,595
17.10.2025	10:30:08,950	250		11,595
			150	11,595
			250	11,595
			100	11,595
17.10.2025	10:29:54,296	500		11,60
			500	11,60
			500	11,60
17.10.2025	10:29:33,524	21		11,605
			21	11,605
			21	11,605
17.10.2025	10:29:31,954	154		11,605
			154	11,605
			154	11,605
17.10.2025	10:29:15,059	900		11,605
			900	11,605
			840	11,605
			60	11,605
17.10.2025	10:29:10,834	20		11,615
			20	11,615
			20	11,615
17.10.2025	10:28:41,700	129		11,62
			129	11,62
			129	11,62
17.10.2025	10:28:35,656	50		11,63
			50	11,63
			50	11,63
17.10.2025	10:28:18,451	60		11,63
			60	11,63
			60	11,63
17.10.2025	10:28:15,309	20		11,635
			20	11,635
			20	11,635
17.10.2025	10:27:50,757	19		11,64
			19	11,64
			19	11,64
17.10.2025	10:27:49,675	100		11,64
			100	11,64
			100	11,64
17.10.2025	10:27:47,397	10		11,645
			10	11,645
			10	11,645
17.10.2025	10:27:47,327	500		11,645
			500	11,645
			500	11,645
17.10.2025	10:27:38,825	200		11,65
			200	11,65
			200	11,65
17.10.2025	10:27:35,440	36		11,65
			36	11,65
			36	11,65
17.10.2025	10:27:34,935	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:27:16,392	250		11,64
			250	11,64
			250	11,64
17.10.2025	10:27:14,445	40		11,65
			40	11,65
			40	11,65
17.10.2025	10:27:07,823	250		11,64
			250	11,64
			250	11,64
17.10.2025	10:26:46,923	69		11,64
			69	11,64
			69	11,64
17.10.2025	10:26:38,263	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:26:18,375	3		11,63
			3	11,63
			3	11,63
17.10.2025	10:26:02,269	25		11,645
			25	11,645
			25	11,645
17.10.2025	10:25:50,537	102		11,635
			102	11,635
			102	11,635
17.10.2025	10:25:36,153	800		11,635
			800	11,635
			800	11,635
17.10.2025	10:25:30,172	300		11,645
			300	11,645
			300	11,645
17.10.2025	10:24:50,487	800		11,65
			800	11,65
			800	11,65
17.10.2025	10:24:42,009	86		11,65
			86	11,65
			86	11,65
17.10.2025	10:24:26,236	625		11,635
			625	11,635
			625	11,635
17.10.2025	10:23:47,296	110		11,65
			100	11,65
			110	11,65
			10	11,65
17.10.2025	10:23:40,368	900		11,65
			900	11,65
			900	11,65
17.10.2025	10:22:57,223	176		11,64
			176	11,64
			176	11,64
17.10.2025	10:22:26,424	500		11,645
			500	11,645
			500	11,645
17.10.2025	10:22:21,834	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:22:18,955	30		11,65
			30	11,65
			30	11,65
17.10.2025	10:22:04,995	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:21:20,687	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:21:11,093	300		11,615
			280	11,615
			300	11,615
			20	11,615
17.10.2025	10:21:06,188	900		11,615
			900	11,615
			900	11,615
17.10.2025	10:21:00,357	21		11,635
			21	11,635
			21	11,635
17.10.2025	10:20:45,729	497		11,62
			497	11,62
			497	11,62
17.10.2025	10:20:29,767	60		11,62
			60	11,62
			60	11,62
17.10.2025	10:20:29,715	299		11,62
			299	11,62
			224	11,62
			75	11,62
17.10.2025	10:19:33,197	15		11,63
			15	11,63
			15	11,63
17.10.2025	10:18:44,966	35		11,65
			35	11,65
			35	11,65
17.10.2025	10:18:43,982	500		11,65
			500	11,65
			500	11,65
17.10.2025	10:18:22,529	70		11,65
			70	11,65
			70	11,65
17.10.2025	10:18:18,691	137		11,65
			137	11,65
			137	11,65
17.10.2025	10:17:55,796	100		11,63
			100	11,63
			100	11,63
17.10.2025	10:17:35,099	100		11,635
			100	11,635
			100	11,635
17.10.2025	10:17:35,000	900		11,635
			900	11,635
			900	11,635
17.10.2025	10:17:33,366	300		11,65
			300	11,65
			300	11,65
17.10.2025	10:17:32,862	20		11,65
			20	11,65
			20	11,65
17.10.2025	10:17:17,714	100		11,645
			100	11,645
			100	11,645
17.10.2025	10:17:08,353	800		11,66
			800	11,66
			800	11,66
17.10.2025	10:16:58,918	100		11,65
			100	11,65
			100	11,65
17.10.2025	10:16:56,631	400		11,66
			400	11,66
			400	11,66
17.10.2025	10:16:38,789	100		11,665
			100	11,665
			100	11,665
17.10.2025	10:16:33,908	900		11,665
			900	11,665
			900	11,665
17.10.2025	10:16:27,341	103		11,65
			103	11,65
			103	11,65
17.10.2025	10:16:15,364	42		11,665
			42	11,665
			42	11,665
17.10.2025	10:15:56,795	100		11,655
			100	11,655
			100	11,655
17.10.2025	10:15:50,432	20		11,655
			20	11,655
			20	11,655
17.10.2025	10:15:34,580	422		11,665
			422	11,665
			422	11,665
17.10.2025	10:14:19,222	500		11,685
			500	11,685
			500	11,685
17.10.2025	10:14:12,907	120		11,70
			120	11,70
			120	11,70
17.10.2025	10:14:10,836	100		11,69
			100	11,69
			100	11,69
17.10.2025	10:12:37,338	9		11,68
			5	11,68
			9	11,68
			4	11,68
17.10.2025	10:12:15,804	5		11,695
			5	11,695
			5	11,695
17.10.2025	10:11:45,430	10		11,685
			10	11,685
			10	11,685
17.10.2025	10:11:29,630	10		11,675
			10	11,675
			10	11,675
17.10.2025	10:11:01,730	160		11,675
			160	11,675
			160	11,675
17.10.2025	10:10:31,505	100		11,66
			100	11,66
			100	11,66
17.10.2025	10:10:13,546	160		11,65
			160	11,65
			160	11,65
17.10.2025	10:10:00,256	100		11,665
			100	11,665
			100	11,665
17.10.2025	10:09:36,411	150		11,65
			150	11,65
			150	11,65
17.10.2025	10:08:43,250	900		11,675
			900	11,675
			900	11,675
17.10.2025	10:08:32,093	250		11,70
			250	11,70
			250	11,70
17.10.2025	10:08:26,248	100		11,69
			100	11,69
			100	11,69
17.10.2025	10:08:12,627	900		11,695
			900	11,695
			900	11,695
17.10.2025	10:08:10,078	50		11,71
			50	11,71
			50	11,71
17.10.2025	10:07:08,413	150		11,685
			150	11,685
			150	11,685
17.10.2025	10:06:38,707	40		11,625
			40	11,625
			40	11,625
17.10.2025	10:06:10,982	200		11,63
			200	11,63
			200	11,63
17.10.2025	10:05:53,153	600		11,635
			600	11,635
			600	11,635
17.10.2025	10:05:09,849	1 589		11,64
			1 589	11,64
			1 589	11,64
17.10.2025	10:04:59,003	900		11,65
			400	11,65
			900	11,65
			500	11,65
17.10.2025	10:04:58,944	150		11,65
			150	11,65
			150	11,65
17.10.2025	10:04:38,091	200		11,665
			200	11,665
			200	11,665
17.10.2025	10:04:27,965	385		11,67
			385	11,67
			385	11,67
17.10.2025	10:04:22,628	25		11,685
			25	11,685
			25	11,685
17.10.2025	10:04:22,464	200		11,685
			200	11,685
			200	11,685
17.10.2025	10:04:02,714	900		11,68
			900	11,68
			900	11,68
17.10.2025	10:03:59,833	100		11,685
			100	11,685
			100	11,685
17.10.2025	10:03:33,710	1 500		11,695
			1 500	11,695
			1 500	11,695
17.10.2025	10:03:19,591	160		11,69
			160	11,69
			160	11,69
17.10.2025	10:03:14,400	60		11,68
			60	11,68
			60	11,68
17.10.2025	10:03:01,072	1 389		11,68
			621	11,68
			1 389	11,68
			768	11,68
17.10.2025	10:02:55,366	1 180		11,68
			680	11,68
			900	11,68
			200	11,68
			80	11,68
			500	11,68
17.10.2025	10:02:19,868	900		11,68
			900	11,68
			900	11,68
17.10.2025	10:02:02,890	300		11,685
			300	11,685
			300	11,685
17.10.2025	10:01:59,943	50		11,685
			50	11,685
			50	11,685
17.10.2025	10:01:39,780	45		11,685
			45	11,685
			45	11,685
17.10.2025	10:01:13,113	160		11,68
			160	11,68
			160	11,68
17.10.2025	10:00:45,271	100		11,685
			100	11,685
			100	11,685
17.10.2025	10:00:30,992	140		11,685
			140	11,685
			140	11,685
17.10.2025	10:00:05,439	260		11,70
			260	11,70
			260	11,70
17.10.2025	09:59:58,788	85		11,705
			85	11,705
			85	11,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung