Tradegate Exchange

Siemens Energy AG

762

459

93.68

Date	Time	Volume	Order Volume	Price
10/09/2025	10:08:30.213	3		93.68
			3	93.68
			3	93.68
10/09/2025	10:08:10.292	6		93.68
			6	93.68
			6	93.68
10/09/2025	10:07:39.025	7		93.58
			7	93.58
			7	93.58
10/09/2025	10:07:31.988	15		93.58
			15	93.58
			15	93.58
10/09/2025	10:06:49.203	1		93.62
			1	93.62
			1	93.62
10/09/2025	10:06:47.550	40		93.62
			40	93.62
			40	93.62
10/09/2025	10:06:47.477	43		93.62
			43	93.62
			43	93.62
10/09/2025	10:06:23.469	200		93.62
			200	93.62
			200	93.62
10/09/2025	10:05:39.535	15		93.70
			15	93.70
			15	93.70
10/09/2025	10:05:12.696	70		93.68
			70	93.68
			70	93.68
10/09/2025	10:05:06.986	30		93.66
			30	93.66
			30	93.66
10/09/2025	10:05:05.472	12		93.68
			12	93.68
			12	93.68
10/09/2025	10:04:45.202	200		93.66
			200	93.66
			200	93.66
10/09/2025	10:04:44.293	150		93.60
			150	93.60
			150	93.60
10/09/2025	10:04:40.860	130		93.66
			130	93.66
			130	93.66
10/09/2025	10:04:40.133	15		93.66
			15	93.66
			15	93.66
10/09/2025	10:04:13.002	50		93.62
			50	93.62
			50	93.62
10/09/2025	10:03:57.185	13		93.64
			13	93.64
			13	93.64
10/09/2025	10:03:50.904	1		93.62
			1	93.62
			1	93.62
10/09/2025	10:03:16.187	1		93.64
			1	93.64
			1	93.64
10/09/2025	10:03:09.782	100		93.64
			100	93.64
			100	93.64
10/09/2025	10:03:09.604	100		93.60
			100	93.60
			100	93.60
10/09/2025	10:03:09.444	81		93.64
			81	93.64
			81	93.64
10/09/2025	10:02:53.288	15		93.70
			15	93.70
			15	93.70
10/09/2025	10:02:37.105	15		93.72
			15	93.72
			15	93.72
10/09/2025	10:02:31.432	20		93.72
			20	93.72
			20	93.72
10/09/2025	10:02:23.077	2		93.68
			2	93.68
			2	93.68
10/09/2025	10:02:19.542	25		93.74
			25	93.74
			25	93.74
10/09/2025	10:02:02.048	19		93.76
			19	93.76
			19	93.76
10/09/2025	10:01:59.889	15		93.64
			15	93.64
			15	93.64
10/09/2025	10:00:57.592	30		93.56
			30	93.56
			30	93.56
10/09/2025	10:00:52.695	1		93.54
			1	93.54
			1	93.54
10/09/2025	10:00:43.341	29		93.50
			29	93.50
			29	93.50
10/09/2025	10:00:30.461	3		93.48
			3	93.48
			3	93.48
10/09/2025	10:00:04.651	30		93.56
			30	93.56
			30	93.56
10/09/2025	09:59:15.002	2		93.56
			2	93.56
			2	93.56
10/09/2025	09:58:51.667	33		93.58
			33	93.58
			33	93.58
10/09/2025	09:57:58.471	1		93.58
			1	93.58
			1	93.58
10/09/2025	09:56:26.676	1		93.54
			1	93.54
			1	93.54
10/09/2025	09:56:23.887	200		93.50
			200	93.50
			200	93.50
10/09/2025	09:56:13.871	15		93.54
			15	93.54
			15	93.54
10/09/2025	09:56:04.225	20		93.56
			20	93.56
			20	93.56
10/09/2025	09:55:45.033	25		93.54
			25	93.54
			25	93.54
10/09/2025	09:55:36.644	393		93.46
			93	93.46
			1	93.46
			200	93.46
			300	93.46
			192	93.46
10/09/2025	09:55:10.627	300		93.46
			300	93.46
			300	93.46
10/09/2025	09:54:35.967	200		93.46
			200	93.46
			200	93.46
10/09/2025	09:54:15.975	1		93.48
			1	93.48
			1	93.48
10/09/2025	09:53:27.789	200		93.48
			200	93.48
			200	93.48
10/09/2025	09:53:02.705	1		93.46
			1	93.46
			1	93.46
10/09/2025	09:52:28.603	1		93.48
			1	93.48
			1	93.48
10/09/2025	09:52:18.835	25		93.34
			25	93.34
			25	93.34
10/09/2025	09:51:50.361	25		93.38
			25	93.38
			25	93.38
10/09/2025	09:51:44.430	2		93.34
			2	93.34
			2	93.34
10/09/2025	09:51:10.605	10		93.24
			10	93.24
			10	93.24
10/09/2025	09:51:05.630	107		93.28
			107	93.28
			107	93.28
10/09/2025	09:50:47.078	53		93.28
			53	93.28
			53	93.28
10/09/2025	09:50:43.933	40		93.26
			40	93.26
			40	93.26
10/09/2025	09:50:16.250	100		93.32
			100	93.32
			100	93.32
10/09/2025	09:49:53.277	150		93.36
			150	93.36
			150	93.36
10/09/2025	09:49:40.766	375		93.42
			18	93.42
			1	93.42
			281	93.42
			75	93.42
			5	93.42
			50	93.42
			120	93.42
			200	93.42
10/09/2025	09:47:47.543	300		93.42
			300	93.42
			300	93.42
10/09/2025	09:47:11.232	50		93.40
			50	93.40
			50	93.40
10/09/2025	09:46:59.917	6		93.40
			6	93.40
			6	93.40
10/09/2025	09:46:36.955	150		93.38
			150	93.38
			150	93.38
10/09/2025	09:45:50.233	20		93.30
			20	93.30
			20	93.30
10/09/2025	09:45:17.905	300		93.26
			300	93.26
			300	93.26
10/09/2025	09:45:10.657	1		93.24
			1	93.24
			1	93.24
10/09/2025	09:45:01.747	101		93.20
			100	93.20
			101	93.20
			1	93.20
10/09/2025	09:45:00.466	354		93.36
			1	93.36
			54	93.36
			300	93.36
			96	93.36
			222	93.36
			10	93.36
			25	93.36
10/09/2025	09:44:27.319	300		93.36
			300	93.36
			300	93.36
10/09/2025	09:43:44.452	30		93.52
			30	93.52
			30	93.52
10/09/2025	09:43:41.159	267		93.54
			267	93.54
			267	93.54
10/09/2025	09:43:40.765	17		93.54
			17	93.54
			10	93.54
			4	93.54
			3	93.54
10/09/2025	09:42:17.805	300		93.72
			300	93.72
			300	93.72
10/09/2025	09:42:10.409	8		93.74
			8	93.74
			8	93.74
10/09/2025	09:41:59.503	10		93.74
			10	93.74
			10	93.74
10/09/2025	09:40:28.867	100		93.56
			100	93.56
			100	93.56
10/09/2025	09:39:40.828	5		93.52
			5	93.52
			5	93.52
10/09/2025	09:39:38.372	200		93.58
			200	93.58
			200	93.58
10/09/2025	09:39:36.276	300		93.58
			300	93.58
			300	93.58
10/09/2025	09:39:30.949	103		93.54
			103	93.54
			103	93.54
10/09/2025	09:39:30.273	30		93.58
			30	93.58
			30	93.58
10/09/2025	09:39:29.722	100		93.58
			100	93.58
			100	93.58
10/09/2025	09:39:01.249	300		93.58
			300	93.58
			300	93.58
10/09/2025	09:38:21.617	200		93.54
			200	93.54
			200	93.54
10/09/2025	09:37:55.051	30		93.36
			30	93.36
			30	93.36
10/09/2025	09:37:51.415	150		93.42
			150	93.42
			150	93.42
10/09/2025	09:37:47.212	28		93.38
			28	93.38
			28	93.38
10/09/2025	09:37:36.478	16		93.42
			16	93.42
			16	93.42
10/09/2025	09:37:23.144	50		93.44
			50	93.44
			50	93.44
10/09/2025	09:35:58.902	100		93.38
			100	93.38
			100	93.38
10/09/2025	09:35:39.058	10		93.48
			10	93.48
			10	93.48
10/09/2025	09:35:11.041	100		93.48
			100	93.48
			100	93.48
10/09/2025	09:35:04.724	3		93.50
			3	93.50
			3	93.50
10/09/2025	09:34:44.693	13		93.60
			13	93.60
			13	93.60
10/09/2025	09:34:34.825	3		93.64
			3	93.64
			3	93.64
10/09/2025	09:34:32.159	85		93.64
			85	93.64
			85	93.64
10/09/2025	09:34:28.769	1		93.60
			1	93.60
			1	93.60
10/09/2025	09:34:06.259	20		93.60
			20	93.60
			20	93.60
10/09/2025	09:33:31.345	99		93.56
			99	93.56
			99	93.56
10/09/2025	09:33:01.057	25		93.64
			25	93.64
			25	93.64
10/09/2025	09:33:00.777	14		93.64
			14	93.64
			14	93.64
10/09/2025	09:32:34.253	35		93.70
			35	93.70
			35	93.70
10/09/2025	09:32:28.186	3		93.74
			3	93.74
			3	93.74
10/09/2025	09:32:12.434	66		93.72
			66	93.72
			66	93.72
10/09/2025	09:32:01.344	200		93.74
			200	93.74
			200	93.74
10/09/2025	09:31:55.154	10		93.78
			10	93.78
			10	93.78
10/09/2025	09:31:43.501	107		93.76
			107	93.76
			107	93.76
10/09/2025	09:31:13.820	107		93.90
			107	93.90
			107	93.90
10/09/2025	09:30:59.630	16		93.92
			16	93.92
			16	93.92
10/09/2025	09:30:38.510	4		93.98
			4	93.98
			4	93.98
10/09/2025	09:30:36.946	106		93.98
			106	93.98
			106	93.98
10/09/2025	09:30:34.790	107		93.94
			107	93.94
			107	93.94
10/09/2025	09:30:13.763	1		93.88
			1	93.88
			1	93.88
10/09/2025	09:29:59.808	20		93.84
			20	93.84
			20	93.84
10/09/2025	09:29:56.153	20		93.82
			20	93.82
			20	93.82
10/09/2025	09:29:55.861	107		93.82
			107	93.82
			107	93.82
10/09/2025	09:29:51.183	22		93.82
			22	93.82
			22	93.82
10/09/2025	09:29:51.033	6		93.86
			6	93.86
			6	93.86
10/09/2025	09:29:20.149	1		93.90
			1	93.90
			1	93.90
10/09/2025	09:29:10.065	60		93.92
			60	93.92
			60	93.92
10/09/2025	09:29:08.800	30		93.88
			30	93.88
			30	93.88
10/09/2025	09:29:01.810	10		93.94
			10	93.94
			10	93.94
10/09/2025	09:28:55.535	91		93.94
			91	93.94
			91	93.94
10/09/2025	09:28:45.661	50		93.90
			50	93.90
			50	93.90
10/09/2025	09:28:45.073	200		93.94
			200	93.94
			200	93.94
10/09/2025	09:28:43.493	125		93.88
			125	93.88
			125	93.88
10/09/2025	09:28:27.663	80		93.90
			80	93.90
			80	93.90
10/09/2025	09:28:11.532	32		93.88
			32	93.88
			32	93.88
10/09/2025	09:28:03.184	200		93.84
			200	93.84
			200	93.84
10/09/2025	09:27:45.546	300		93.84
			300	93.84
			300	93.84
10/09/2025	09:27:28.024	162		93.90
			162	93.90
			162	93.90
10/09/2025	09:27:27.543	73		93.90
			73	93.90
			73	93.90
10/09/2025	09:27:09.528	1		93.88
			1	93.88
			1	93.88
10/09/2025	09:27:00.113	55		93.88
			55	93.88
			55	93.88
10/09/2025	09:26:52.692	1		93.88
			1	93.88
			1	93.88
10/09/2025	09:26:37.678	300		93.90
			300	93.90
			300	93.90
10/09/2025	09:25:35.119	1		93.98
			1	93.98
			1	93.98
10/09/2025	09:25:34.463	32		93.96
			32	93.96
			32	93.96
10/09/2025	09:25:33.610	2		93.98
			2	93.98
			2	93.98
10/09/2025	09:25:29.022	400		93.86
			200	93.86
			170	93.86
			400	93.86
			30	93.86
10/09/2025	09:25:06.675	300		93.86
			300	93.86
			300	93.86
10/09/2025	09:25:06.625	300		93.86
			300	93.86
			300	93.86
10/09/2025	09:24:57.580	10		93.86
			10	93.86
			10	93.86
10/09/2025	09:24:54.086	2		93.80
			2	93.80
			2	93.80
10/09/2025	09:24:36.364	25		93.82
			25	93.82
			25	93.82
10/09/2025	09:24:30.061	40		93.82
			40	93.82
			40	93.82
10/09/2025	09:24:15.454	2		93.82
			2	93.82
			2	93.82
10/09/2025	09:24:08.974	350		93.72
			150	93.72
			200	93.72
			300	93.72
			50	93.72
10/09/2025	09:23:56.078	300		93.72
			300	93.72
			300	93.72
10/09/2025	09:23:34.421	1		93.60
			1	93.60
			1	93.60
10/09/2025	09:23:19.028	2		93.48
			2	93.48
			2	93.48
10/09/2025	09:23:10.084	2		93.44
			2	93.44
			2	93.44
10/09/2025	09:22:33.686	1		93.52
			1	93.52
			1	93.52
10/09/2025	09:22:28.943	25		93.52
			25	93.52
			25	93.52
10/09/2025	09:22:24.491	40		93.48
			40	93.48
			40	93.48
10/09/2025	09:22:20.294	22		93.42
			22	93.42
			22	93.42
10/09/2025	09:22:09.170	8		93.46
			8	93.46
			8	93.46
10/09/2025	09:22:06.098	5		93.38
			5	93.38
			5	93.38
10/09/2025	09:22:04.201	4		93.30
			4	93.30
			4	93.30
10/09/2025	09:22:00.525	15		93.26
			15	93.26
			15	93.26
10/09/2025	09:22:00.390	157		93.30
			157	93.30
			157	93.30
10/09/2025	09:21:44.173	120		93.28
			120	93.28
			120	93.28
10/09/2025	09:21:35.285	50		93.30
			40	93.30
			10	93.30
			50	93.30
10/09/2025	09:21:35.090	25		93.26
			25	93.26
			25	93.26
10/09/2025	09:21:33.004	1		93.28
			1	93.28
			1	93.28
10/09/2025	09:21:06.824	1		93.36
			1	93.36
			1	93.36
10/09/2025	09:21:03.842	25		93.32
			25	93.32
			25	93.32
10/09/2025	09:21:02.372	30		93.32
			30	93.32
			30	93.32
10/09/2025	09:20:37.273	35		93.40
			35	93.40
			35	93.40
10/09/2025	09:20:27.742	200		93.46
			200	93.46
			200	93.46
10/09/2025	09:20:24.761	195		93.44
			195	93.44
			195	93.44
10/09/2025	09:20:23.954	300		93.44
			300	93.44
			300	93.44
10/09/2025	09:20:23.189	384		93.44
			2	93.44
			305	93.44
			300	93.44
			12	93.44
			70	93.44
			15	93.44
			55	93.44
			9	93.44
10/09/2025	09:18:22.717	200		93.44
			200	93.44
			200	93.44
10/09/2025	09:18:22.061	39		93.44
			39	93.44
			39	93.44
10/09/2025	09:17:18.822	55		93.48
			55	93.48
			55	93.48
10/09/2025	09:16:44.176	1		93.54
			1	93.54
			1	93.54
10/09/2025	09:16:38.737	200		93.46
			200	93.46
			200	93.46
10/09/2025	09:16:37.061	1		93.46
			1	93.46
			1	93.46
10/09/2025	09:16:20.626	50		93.50
			50	93.50
			50	93.50
10/09/2025	09:16:16.249	100		93.56
			100	93.56
			100	93.56
10/09/2025	09:16:05.172	9		93.52
			9	93.52
			9	93.52
10/09/2025	09:16:00.110	116		93.52
			116	93.52
			116	93.52
10/09/2025	09:15:51.378	1		93.66
			1	93.66
			1	93.66
10/09/2025	09:15:44.390	100		93.66
			100	93.66
			100	93.66
10/09/2025	09:15:40.024	397		93.66
			300	93.66
			397	93.66
			97	93.66
10/09/2025	09:15:27.150	300		93.66
			300	93.66
			300	93.66
10/09/2025	09:15:27.089	300		93.66
			300	93.66
			300	93.66
10/09/2025	09:15:25.418	3		93.68
			3	93.68
			3	93.68
10/09/2025	09:15:23.377	100		93.72
			100	93.72
			100	93.72
10/09/2025	09:15:06.709	1		93.80
			1	93.80
			1	93.80
10/09/2025	09:14:56.857	15		93.66
			15	93.66
			15	93.66
10/09/2025	09:14:17.720	107		93.52
			107	93.52
			107	93.52
10/09/2025	09:14:08.949	100		93.50
			100	93.50
			100	93.50
10/09/2025	09:14:06.482	150		93.48
			110	93.48
			150	93.48
			40	93.48
10/09/2025	09:14:03.226	300		93.46
			50	93.46
			250	93.46
			300	93.46
10/09/2025	09:13:44.946	15		93.68
			15	93.68
			15	93.68
10/09/2025	09:13:39.785	200		93.68
			200	93.68
			200	93.68
10/09/2025	09:13:38.412	40		93.64
			40	93.64
			40	93.64
10/09/2025	09:13:38.328	26		93.64
			26	93.64
			26	93.64
10/09/2025	09:13:35.770	1		93.78
			1	93.78
			1	93.78
10/09/2025	09:13:26.184	64		93.88
			64	93.88
			64	93.88
10/09/2025	09:13:23.579	66		93.94
			66	93.94
			66	93.94
10/09/2025	09:13:07.265	10		93.96
			10	93.96
			10	93.96
10/09/2025	09:12:57.781	20		93.98
			20	93.98
			20	93.98
10/09/2025	09:12:52.557	150		93.88
			150	93.88
			150	93.88
10/09/2025	09:12:41.142	600		94.06
			200	94.06
			600	94.06
			400	94.06
10/09/2025	09:12:39.766	300		94.06
			300	94.06
			300	94.06
10/09/2025	09:12:39.459	3 001		94.04
			160	94.04
			101	94.04
			50	94.04
			1 000	94.04
			50	94.04
			5	94.04
			50	94.04
			56	94.04
			43	94.04
			100	94.04
			400	94.04
			13	94.04
			500	94.04
			21	94.04
			110	94.04
			1 001	94.04
			94	94.04
			1 500	94.04
			500	94.04
			48	94.04
			200	94.04
10/09/2025	09:11:55.694	300		93.94
			300	93.94
			300	93.94
10/09/2025	09:11:55.591	300		93.94
			300	93.94
			300	93.94
10/09/2025	09:11:53.872	2		93.90
			2	93.90
			2	93.90
10/09/2025	09:11:49.028	100		93.90
			100	93.90
			100	93.90
10/09/2025	09:10:57.880	31		93.92
			31	93.92
			31	93.92
10/09/2025	09:10:48.805	20		93.92
			20	93.92
			20	93.92
10/09/2025	09:10:48.198	192		93.92
			192	93.92
			192	93.92
10/09/2025	09:10:42.454	100		93.90
			100	93.90
			100	93.90
10/09/2025	09:10:41.815	56		93.92
			6	93.92
			56	93.92
			50	93.92
10/09/2025	09:10:30.878	1 851		93.92
			301	93.92
			300	93.92
			1 851	93.92
			1 250	93.92
10/09/2025	09:10:14.658	50		93.90
			50	93.90
			50	93.90
10/09/2025	09:09:57.409	167		93.88
			167	93.88
			167	93.88
10/09/2025	09:09:57.350	333		93.88
			300	93.88
			333	93.88
			33	93.88
10/09/2025	09:09:50.367	10		93.86
			10	93.86
			10	93.86
10/09/2025	09:09:47.140	210		93.80
			200	93.80
			210	93.80
			10	93.80
10/09/2025	09:09:36.894	300		93.80
			240	93.80
			300	93.80
			60	93.80
10/09/2025	09:09:25.151	100		93.60
			100	93.60
			100	93.60
10/09/2025	09:09:12.749	50		93.72
			50	93.72
			50	93.72
10/09/2025	09:08:38.393	10		93.72
			10	93.72
			10	93.72
10/09/2025	09:08:38.175	20		93.72
			20	93.72
			20	93.72
10/09/2025	09:08:34.574	14		93.72
			14	93.72
			14	93.72
10/09/2025	09:08:12.526	200		93.72
			200	93.72
			200	93.72
10/09/2025	09:08:06.423	250		93.72
			250	93.72
			250	93.72
10/09/2025	09:07:59.600	3		93.56
			3	93.56
			3	93.56
10/09/2025	09:07:47.253	5		93.46
			5	93.46
			5	93.46
10/09/2025	09:07:43.960	42		93.50
			42	93.50
			42	93.50
10/09/2025	09:07:37.728	123		93.48
			123	93.48
			123	93.48
10/09/2025	09:07:21.164	1		93.44
			1	93.44
			1	93.44
10/09/2025	09:06:44.596	300		93.56
			300	93.56
			300	93.56
10/09/2025	09:06:40.539	1		93.58
			1	93.58
			1	93.58
10/09/2025	09:06:36.211	30		93.52
			30	93.52
			30	93.52
10/09/2025	09:06:26.338	69		93.56
			69	93.56
			69	93.56
10/09/2025	09:06:19.316	300		93.42
			100	93.42
			200	93.42
			300	93.42
10/09/2025	09:06:17.376	300		93.42
			300	93.42
			300	93.42
10/09/2025	09:06:11.601	150		93.36
			149	93.36
			1	93.36
			150	93.36
10/09/2025	09:06:03.349	200		93.74
			200	93.74
			200	93.74
10/09/2025	09:05:57.100	140		93.80
			140	93.80
			140	93.80
10/09/2025	09:05:55.008	280		93.76
			280	93.76
			280	93.76
10/09/2025	09:05:43.940	50		93.66
			50	93.66
			50	93.66
10/09/2025	09:05:41.473	250		93.68
			250	93.68
			250	93.68
10/09/2025	09:05:40.638	200		93.80
			200	93.80
			200	93.80
10/09/2025	09:05:27.562	45		93.84
			45	93.84
			45	93.84
10/09/2025	09:04:53.427	200		93.92
			200	93.92
			200	93.92
10/09/2025	09:04:53.269	39		93.90
			39	93.90
			39	93.90
10/09/2025	09:04:52.864	50		93.88
			50	93.88
			50	93.88
10/09/2025	09:04:49.085	37		93.88
			37	93.88
			37	93.88
10/09/2025	09:04:15.794	70		93.80
			70	93.80
			70	93.80
10/09/2025	09:04:13.376	23		93.70
			23	93.70
			23	93.70
10/09/2025	09:04:10.663	75		93.68
			75	93.68
			75	93.68
10/09/2025	09:04:04.939	15		93.78
			1	93.78
			15	93.78
			14	93.78
10/09/2025	09:04:04.321	200		93.60
			200	93.60
			200	93.60
10/09/2025	09:04:04.233	1 400		93.54
			1 400	93.54
			1 400	93.54
10/09/2025	09:03:41.128	1 535		93.52
			11	93.52
			70	93.52
			110	93.52
			33	93.52
			100	93.52
			1 000	93.52
			506	93.52
			200	93.52
			50	93.52
			15	93.52
			20	93.52
			35	93.52
			15	93.52
			9	93.52
			551	93.52
			130	93.52
			15	93.52
			200	93.52
10/09/2025	09:01:49.073	4		93.34
			4	93.34
			4	93.34
10/09/2025	09:01:47.024	32		93.34
			32	93.34
			32	93.34
10/09/2025	09:01:46.710	1		93.34
			1	93.34
			1	93.34
10/09/2025	09:01:46.658	8		93.34
			8	93.34
			8	93.34
10/09/2025	09:01:46.298	123		93.34
			25	93.34
			22	93.34
			123	93.34
			16	93.34
			60	93.34
10/09/2025	09:00:26.471	850		93.10
			40	93.10
			250	93.10
			350	93.10
			250	93.10
			760	93.10
			50	93.10
10/09/2025	08:57:05.933	451		92.66
			150	92.66
			70	92.66
			301	92.66
			381	92.66
10/09/2025	08:55:52.754	250		92.62
			100	92.62
			150	92.62
			250	92.62
10/09/2025	08:55:52.118	10		92.66
			10	92.66
			10	92.66
10/09/2025	08:55:51.777	110		92.66
			110	92.66
			110	92.66
10/09/2025	08:55:47.870	80		92.78
			80	92.78
			80	92.78
10/09/2025	08:55:38.858	150		93.00
			50	93.00
			100	93.00
			150	93.00
10/09/2025	08:55:31.146	1 402		92.90
			961	92.90
			25	92.90
			1 000	92.90
			32	92.90
			200	92.90
			250	92.90
			100	92.90
			20	92.90
			1	92.90
			100	92.90
			100	92.90
			15	92.90
10/09/2025	08:50:37.955	3 149		93.02
			70	93.02
			10	93.02
			100	93.02
			150	93.02
			957	93.02
			90	93.02
			3 149	93.02
			100	93.02
			10	93.02
			20	93.02
			500	93.02
			10	93.02
			150	93.02
			15	93.02
			150	93.02
			100	93.02
			99	93.02
			30	93.02
			53	93.02
			535	93.02
10/09/2025	08:50:31.303	203		92.88
			203	92.88
			30	92.88
			50	92.88
			28	92.88
			45	92.88
			50	92.88
10/09/2025	08:50:28.740	1 960		92.76
			110	92.76
			1 504	92.76
			1 850	92.76
			456	92.76
10/09/2025	08:50:16.453	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:33.817	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:33.749	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:15.080	3		92.66
			3	92.66
			3	92.66
10/09/2025	08:48:56.162	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:46:52.453	10		92.66
			10	92.66
			10	92.66
10/09/2025	08:44:41.102	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:44:41.032	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:44:40.974	150		92.78
			150	92.78
			150	92.78
10/09/2025	08:44:38.795	100		92.86
			100	92.86
			100	92.86
10/09/2025	08:43:17.454	9		92.86
			9	92.86
			9	92.86
10/09/2025	08:42:55.622	1		92.66
			1	92.66
			1	92.66
10/09/2025	08:40:45.120	1		92.86
			1	92.86
			1	92.86
10/09/2025	08:40:36.919	450		92.86
			125	92.86
			179	92.86
			1	92.86
			45	92.86
			250	92.86
			200	92.86
			100	92.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.595 / Ask: 46.645
Volume: 419 576
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 10:08:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice