Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

902

787

104.808

Date	Time	Volume	Order Volume	Price
14/08/2025	10:34:58.947	64		104.808
			64	104.808
			64	104.808
14/08/2025	10:34:51.266	4		104.804
			4	104.804
			4	104.804
14/08/2025	10:34:49.420	1		104.804
			1	104.804
			1	104.804
14/08/2025	10:34:44.597	1		104.804
			1	104.804
			1	104.804
14/08/2025	10:34:32.963	5		104.814
			5	104.814
			5	104.814
14/08/2025	10:34:14.324	104		104.792
			104	104.792
			104	104.792
14/08/2025	10:34:12.600	3		104.792
			3	104.792
			3	104.792
14/08/2025	10:33:57.407	1		104.804
			1	104.804
			1	104.804
14/08/2025	10:33:38.685	1		104.804
			1	104.804
			1	104.804
14/08/2025	10:33:13.838	9		104.798
			9	104.798
			9	104.798
14/08/2025	10:32:30.339	6		104.776
			6	104.776
			6	104.776
14/08/2025	10:32:18.394	7		104.776
			7	104.776
			7	104.776
14/08/2025	10:32:00.361	80		104.794
			80	104.794
			80	104.794
14/08/2025	10:31:34.989	4		104.804
			4	104.804
			4	104.804
14/08/2025	10:31:12.798	28		104.808
			28	104.808
			28	104.808
14/08/2025	10:30:46.620	47		104.804
			47	104.804
			3	104.804
			44	104.804
14/08/2025	10:30:20.973	9		104.782
			9	104.782
			9	104.782
14/08/2025	10:30:09.095	1		104.794
			1	104.794
			1	104.794
14/08/2025	10:29:35.133	200		104.80
			200	104.80
			200	104.80
14/08/2025	10:29:24.433	29		104.782
			29	104.782
			29	104.782
14/08/2025	10:28:56.567	3		104.788
			3	104.788
			3	104.788
14/08/2025	10:28:42.599	2		104.794
			2	104.794
			2	104.794
14/08/2025	10:28:10.118	45		104.776
			45	104.776
			45	104.776
14/08/2025	10:27:43.322	20		104.784
			20	104.784
			20	104.784
14/08/2025	10:27:27.878	20		104.784
			20	104.784
			20	104.784
14/08/2025	10:26:54.498	1		104.794
			1	104.794
			1	104.794
14/08/2025	10:26:44.935	3		104.794
			3	104.794
			3	104.794
14/08/2025	10:26:33.511	22		104.794
			22	104.794
			22	104.794
14/08/2025	10:26:09.131	1		104.798
			1	104.798
			1	104.798
14/08/2025	10:25:59.501	2		104.786
			2	104.786
			2	104.786
14/08/2025	10:25:02.709	1		104.794
			1	104.794
			1	104.794
14/08/2025	10:24:07.589	100		104.794
			100	104.794
			100	104.794
14/08/2025	10:23:52.903	5		104.772
			5	104.772
			5	104.772
14/08/2025	10:23:35.023	14		104.784
			14	104.784
			14	104.784
14/08/2025	10:23:34.363	4		104.784
			4	104.784
			4	104.784
14/08/2025	10:23:17.510	24		104.794
			24	104.794
			24	104.794
14/08/2025	10:23:16.472	28		104.772
			28	104.772
			28	104.772
14/08/2025	10:22:55.417	1		104.798
			1	104.798
			1	104.798
14/08/2025	10:22:39.506	3		104.786
			3	104.786
			3	104.786
14/08/2025	10:22:33.169	4		104.798
			4	104.798
			4	104.798
14/08/2025	10:21:45.755	800		104.802
			800	104.802
			800	104.802
14/08/2025	10:21:41.948	4		104.814
			4	104.814
			4	104.814
14/08/2025	10:20:18.426	20		104.802
			20	104.802
			20	104.802
14/08/2025	10:19:46.519	1		104.804
			1	104.804
			1	104.804
14/08/2025	10:19:26.107	1		104.792
			1	104.792
			1	104.792
14/08/2025	10:19:25.201	5		104.798
			5	104.798
			5	104.798
14/08/2025	10:19:01.251	1		104.808
			1	104.808
			1	104.808
14/08/2025	10:18:58.761	10		104.808
			10	104.808
			10	104.808
14/08/2025	10:18:35.788	13		104.796
			13	104.796
			13	104.796
14/08/2025	10:18:00.857	5		104.792
			5	104.792
			5	104.792
14/08/2025	10:17:45.020	25		104.804
			25	104.804
			25	104.804
14/08/2025	10:17:26.861	3		104.796
			3	104.796
			3	104.796
14/08/2025	10:17:02.908	1		104.808
			1	104.808
			1	104.808
14/08/2025	10:16:59.289	2		104.792
			2	104.792
			2	104.792
14/08/2025	10:16:36.566	47		104.798
			47	104.798
			47	104.798
14/08/2025	10:16:21.942	476		104.804
			476	104.804
			476	104.804
14/08/2025	10:15:01.139	18		104.786
			18	104.786
			18	104.786
14/08/2025	10:14:35.483	476		104.794
			476	104.794
			476	104.794
14/08/2025	10:14:32.368	2		104.794
			2	104.794
			2	104.794
14/08/2025	10:14:03.689	4		104.784
			4	104.784
			4	104.784
14/08/2025	10:13:51.714	7		104.776
			7	104.776
			7	104.776
14/08/2025	10:13:33.406	850		104.776
			850	104.776
			850	104.776
14/08/2025	10:13:14.631	4		104.782
			4	104.782
			4	104.782
14/08/2025	10:13:11.525	30		104.788
			30	104.788
			30	104.788
14/08/2025	10:12:09.137	10		104.806
			10	104.806
			10	104.806
14/08/2025	10:12:00.544	1		104.814
			1	104.814
			1	104.814
14/08/2025	10:10:57.399	1		104.832
			1	104.832
			1	104.832
14/08/2025	10:10:54.886	18		104.848
			18	104.848
			18	104.848
14/08/2025	10:10:28.008	20		104.844
			20	104.844
			20	104.844
14/08/2025	10:10:03.791	57		104.844
			57	104.844
			57	104.844
14/08/2025	10:09:36.111	1		104.844
			1	104.844
			1	104.844
14/08/2025	10:09:21.350	3		104.854
			3	104.854
			3	104.854
14/08/2025	10:09:00.585	55		104.828
			55	104.828
			55	104.828
14/08/2025	10:06:15.409	15		104.806
			15	104.806
			15	104.806
14/08/2025	10:05:58.589	48		104.824
			48	104.824
			48	104.824
14/08/2025	10:05:53.137	9		104.824
			9	104.824
			9	104.824
14/08/2025	10:05:53.049	1		104.824
			1	104.824
			1	104.824
14/08/2025	10:05:52.163	11		104.802
			11	104.802
			11	104.802
14/08/2025	10:05:50.807	11		104.824
			11	104.824
			11	104.824
14/08/2025	10:05:36.052	34		104.802
			34	104.802
			34	104.802
14/08/2025	10:04:43.936	110		104.802
			110	104.802
			110	104.802
14/08/2025	10:04:34.778	1		104.814
			1	104.814
			1	104.814
14/08/2025	10:04:17.114	45		104.814
			45	104.814
			45	104.814
14/08/2025	10:04:12.115	3		104.796
			3	104.796
			3	104.796
14/08/2025	10:03:52.742	9		104.798
			9	104.798
			9	104.798
14/08/2025	10:03:03.883	6		104.814
			6	104.814
			6	104.814
14/08/2025	10:02:53.863	10		104.796
			10	104.796
			10	104.796
14/08/2025	10:02:07.375	7		104.806
			7	104.806
			7	104.806
14/08/2025	10:01:16.220	1		104.818
			1	104.818
			1	104.818
14/08/2025	10:01:13.103	19		104.796
			19	104.796
			19	104.796
14/08/2025	10:01:10.810	11		104.796
			11	104.796
			11	104.796
14/08/2025	10:01:02.362	20		104.818
			20	104.818
			20	104.818
14/08/2025	10:00:43.817	30		104.834
			30	104.834
			30	104.834
14/08/2025	10:00:31.229	6		104.834
			6	104.834
			6	104.834
14/08/2025	10:00:30.753	500		104.82
			500	104.82
			500	104.82
14/08/2025	10:00:12.649	1		104.828
			1	104.828
			1	104.828
14/08/2025	10:00:03.657	1		104.824
			1	104.824
			1	104.824
14/08/2025	10:00:01.828	1		104.824
			1	104.824
			1	104.824
14/08/2025	10:00:01.277	53		104.80
			53	104.80
			53	104.80
14/08/2025	09:59:27.366	12		104.792
			12	104.792
			12	104.792
14/08/2025	09:59:22.034	1		104.786
			1	104.786
			1	104.786
14/08/2025	09:59:16.107	104		104.798
			104	104.798
			104	104.798
14/08/2025	09:58:59.358	49		104.792
			49	104.792
			49	104.792
14/08/2025	09:58:49.136	478		104.798
			478	104.798
			478	104.798
14/08/2025	09:58:04.287	5		104.776
			5	104.776
			5	104.776
14/08/2025	09:57:33.453	24		104.776
			24	104.776
			24	104.776
14/08/2025	09:56:56.142	2		104.772
			2	104.772
			2	104.772
14/08/2025	09:55:55.187	30		104.794
			30	104.794
			30	104.794
14/08/2025	09:55:28.957	2		104.776
			2	104.776
			2	104.776
14/08/2025	09:54:55.200	476		104.784
			476	104.784
			476	104.784
14/08/2025	09:54:08.162	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:53:55.756	23		104.762
			23	104.762
			23	104.762
14/08/2025	09:53:35.495	4		104.778
			4	104.778
			4	104.778
14/08/2025	09:53:33.527	7		104.746
			7	104.746
			7	104.746
14/08/2025	09:53:14.564	5		104.754
			5	104.754
			5	104.754
14/08/2025	09:52:54.116	30		104.764
			30	104.764
			30	104.764
14/08/2025	09:52:39.042	15		104.736
			15	104.736
			15	104.736
14/08/2025	09:52:17.399	15		104.742
			15	104.742
			15	104.742
14/08/2025	09:51:29.864	35		104.736
			35	104.736
			35	104.736
14/08/2025	09:49:40.177	60		104.758
			60	104.758
			60	104.758
14/08/2025	09:48:59.035	1		104.736
			1	104.736
			1	104.736
14/08/2025	09:48:34.081	24		104.732
			24	104.732
			24	104.732
14/08/2025	09:47:26.680	6		104.752
			6	104.752
			6	104.752
14/08/2025	09:46:58.878	2		104.776
			2	104.776
			2	104.776
14/08/2025	09:46:44.966	47		104.794
			47	104.794
			47	104.794
14/08/2025	09:46:41.322	10		104.766
			10	104.766
			10	104.766
14/08/2025	09:46:40.668	100		104.788
			100	104.788
			100	104.788
14/08/2025	09:46:17.147	20		104.794
			20	104.794
			20	104.794
14/08/2025	09:46:05.253	27		104.762
			27	104.762
			27	104.762
14/08/2025	09:46:01.831	3		104.784
			3	104.784
			3	104.784
14/08/2025	09:45:59.644	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:45:08.804	10		104.774
			10	104.774
			10	104.774
14/08/2025	09:44:59.246	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:44:45.079	48		104.752
			48	104.752
			48	104.752
14/08/2025	09:44:16.431	4		104.778
			4	104.778
			4	104.778
14/08/2025	09:44:10.712	20		104.784
			20	104.784
			20	104.784
14/08/2025	09:43:48.844	22		104.766
			22	104.766
			22	104.766
14/08/2025	09:43:36.130	10		104.766
			10	104.766
			10	104.766
14/08/2025	09:43:33.225	9		104.784
			9	104.784
			9	104.784
14/08/2025	09:43:22.409	4		104.784
			4	104.784
			4	104.784
14/08/2025	09:43:18.576	5		104.766
			5	104.766
			5	104.766
14/08/2025	09:43:06.419	1		104.766
			1	104.766
			1	104.766
14/08/2025	09:42:58.691	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:42:57.491	11		104.774
			11	104.774
			11	104.774
14/08/2025	09:42:44.994	30		104.784
			30	104.784
			30	104.784
14/08/2025	09:42:39.778	2		104.756
			2	104.756
			2	104.756
14/08/2025	09:42:30.484	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:42:24.411	18		104.762
			18	104.762
			18	104.762
14/08/2025	09:41:45.961	47		104.784
			47	104.784
			47	104.784
14/08/2025	09:41:44.868	13		104.784
			13	104.784
			13	104.784
14/08/2025	09:41:38.445	15		104.762
			15	104.762
			15	104.762
14/08/2025	09:41:25.767	1		104.762
			1	104.762
			1	104.762
14/08/2025	09:41:15.194	3		104.762
			3	104.762
			3	104.762
14/08/2025	09:41:07.975	50		104.752
			50	104.752
			50	104.752
14/08/2025	09:40:50.012	28		104.768
			28	104.768
			28	104.768
14/08/2025	09:40:36.468	7		104.752
			7	104.752
			7	104.752
14/08/2025	09:40:33.495	250		104.752
			250	104.752
			250	104.752
14/08/2025	09:40:19.384	3		104.752
			3	104.752
			3	104.752
14/08/2025	09:40:02.843	24		104.758
			24	104.758
			24	104.758
14/08/2025	09:40:02.789	1		104.758
			1	104.758
			1	104.758
14/08/2025	09:39:25.859	9		104.758
			9	104.758
			9	104.758
14/08/2025	09:39:20.124	1		104.758
			1	104.758
			1	104.758
14/08/2025	09:38:57.195	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:38:54.067	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:38:40.419	4		104.756
			4	104.756
			4	104.756
14/08/2025	09:38:31.522	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:38:19.249	3		104.756
			3	104.756
			3	104.756
14/08/2025	09:38:06.870	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:38:04.255	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:38:02.443	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:38:02.243	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:37:54.905	2		104.756
			2	104.756
			2	104.756
14/08/2025	09:37:50.585	8		104.766
			8	104.766
			8	104.766
14/08/2025	09:37:44.946	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:37:40.823	2		104.778
			2	104.778
			2	104.778
14/08/2025	09:37:39.617	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:37:38.811	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:37:38.407	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:37:37.905	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:37:37.710	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:37:37.401	2		104.774
			2	104.774
			2	104.774
14/08/2025	09:37:36.900	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:37:35.098	5		104.768
			5	104.768
			5	104.768
14/08/2025	09:37:34.787	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:37:33.786	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:37:32.274	1		104.768
			1	104.768
			1	104.768
14/08/2025	09:37:19.104	5		104.752
			5	104.752
			5	104.752
14/08/2025	09:37:13.568	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:12.863	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:12.665	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:11.554	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:06.930	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:06.633	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:06.227	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:04.415	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:02.063	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:37:01.895	176		104.752
			176	104.752
			176	104.752
14/08/2025	09:36:48.913	4		104.752
			4	104.752
			4	104.752
14/08/2025	09:36:46.437	12		104.762
			12	104.762
			12	104.762
14/08/2025	09:36:35.631	3		104.764
			3	104.764
			3	104.764
14/08/2025	09:36:34.624	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:36:34.323	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:36:34.124	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:36:18.521	30		104.778
			30	104.778
			30	104.778
14/08/2025	09:36:11.188	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:36:10.422	96		104.762
			96	104.762
			96	104.762
14/08/2025	09:36:07.568	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:36:06.563	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:36:02.838	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:35:48.654	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:35:42.922	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:35:40.107	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:35:36.286	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:35:35.982	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:35:24.427	20		104.774
			20	104.774
			20	104.774
14/08/2025	09:35:18.490	3		104.762
			3	104.762
			3	104.762
14/08/2025	09:35:08.027	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:35:07.825	3		104.774
			3	104.774
			3	104.774
14/08/2025	09:35:06.006	3		104.774
			3	104.774
			3	104.774
14/08/2025	09:35:04.293	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:35:02.582	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:52.537	5		104.764
			5	104.764
			5	104.764
14/08/2025	09:34:48.600	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:34:39.248	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:37.739	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:35.726	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:34.720	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:18.813	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:18.516	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:34:09.564	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:09.060	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:08.959	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:07.348	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:34:03.931	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:03.333	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:34:02.120	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:48.346	7		104.762
			7	104.762
			7	104.762
14/08/2025	09:33:40.494	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:40.093	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:38.782	5		104.774
			5	104.774
			5	104.774
14/08/2025	09:33:37.273	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:34.056	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:33.820	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:33.753	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:17.599	1		104.762
			1	104.762
			1	104.762
14/08/2025	09:33:08.201	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:33:06.186	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:33:06.038	22		104.762
			22	104.762
			22	104.762
14/08/2025	09:33:05.886	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:33:04.079	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:32:48.987	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:32:42.344	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:38.921	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:34.193	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:33.761	14		104.778
			14	104.778
			14	104.778
14/08/2025	09:32:33.688	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:33.541	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:33.487	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:32:23.973	130		104.778
			130	104.778
			130	104.778
14/08/2025	09:32:19.508	4		104.762
			4	104.762
			4	104.762
14/08/2025	09:32:09.653	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:32:08.247	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:32:07.239	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:32:07.038	1		104.764
			1	104.764
			1	104.764
14/08/2025	09:32:06.837	2		104.764
			2	104.764
			2	104.764
14/08/2025	09:32:05.534	4		104.774
			4	104.774
			4	104.774
14/08/2025	09:32:04.528	1		104.774
			1	104.774
			1	104.774
14/08/2025	09:32:03.018	2		104.768
			2	104.768
			2	104.768
14/08/2025	09:32:02.815	2		104.768
			2	104.768
			2	104.768
14/08/2025	09:31:49.232	5		104.762
			5	104.762
			5	104.762
14/08/2025	09:31:43.802	10		104.778
			10	104.778
			10	104.778
14/08/2025	09:31:41.691	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:31:35.094	15		104.762
			15	104.762
			15	104.762
14/08/2025	09:31:33.947	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:31:33.141	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:31:32.840	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:31:32.540	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:31:22.772	100		104.788
			100	104.788
			100	104.788
14/08/2025	09:31:19.061	4		104.772
			4	104.772
			4	104.772
14/08/2025	09:31:11.365	12		104.772
			12	104.772
			12	104.772
14/08/2025	09:31:10.210	1		104.794
			1	104.794
			1	104.794
14/08/2025	09:31:08.496	1		104.794
			1	104.794
			1	104.794
14/08/2025	09:31:07.694	1		104.794
			1	104.794
			1	104.794
14/08/2025	09:31:05.279	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:31:03.462	5		104.788
			5	104.788
			5	104.788
14/08/2025	09:31:02.355	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:56.341	9		104.762
			9	104.762
			9	104.762
14/08/2025	09:30:49.080	3		104.762
			3	104.762
			3	104.762
14/08/2025	09:30:40.529	2		104.788
			2	104.788
			2	104.788
14/08/2025	09:30:39.421	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:39.017	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:36.701	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:33.180	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:27.184	95		104.778
			95	104.778
			95	104.778
14/08/2025	09:30:19.305	3		104.772
			3	104.772
			3	104.772
14/08/2025	09:30:18.993	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:18.061	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:16.524	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:30:07.558	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:06.733	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:05.689	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:04.705	47		104.784
			47	104.784
			47	104.784
14/08/2025	09:30:03.811	2		104.784
			2	104.784
			2	104.784
14/08/2025	09:30:03.411	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:03.308	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:03.108	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:02.996	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:02.908	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:01.810	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:30:00.796	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:29:48.829	7		104.762
			7	104.762
			7	104.762
14/08/2025	09:29:37.960	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:29:37.557	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:29:36.148	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:29:35.850	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:29:32.365	25		104.788
			25	104.788
			25	104.788
14/08/2025	09:29:32.029	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:29:31.928	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:29:09.395	1		104.794
			1	104.794
			1	104.794
14/08/2025	09:29:02.959	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:29:01.953	1		104.788
			1	104.788
			1	104.788
14/08/2025	09:28:48.884	6		104.772
			6	104.772
			6	104.772
14/08/2025	09:28:42.467	25		104.762
			25	104.762
			25	104.762
14/08/2025	09:28:39.427	2		104.784
			2	104.784
			2	104.784
14/08/2025	09:28:37.619	1		104.784
			1	104.784
			1	104.784
14/08/2025	09:28:35.719	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:28:34.452	5		104.778
			5	104.778
			5	104.778
14/08/2025	09:28:34.092	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:28:33.590	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:28:06.544	1		104.778
			1	104.778
			1	104.778
14/08/2025	09:28:03.906	14		104.788
			14	104.788
			14	104.788
14/08/2025	09:27:58.341	46		104.788
			46	104.788
			46	104.788
14/08/2025	09:27:35.061	1		104.788
			1	104.788
			1	104.788

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.9051 / Ask: 105.9449
Volume: 8 526
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:35:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice