Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 12:39:10,777 | 502 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 500 | 155,28 | |||
| 1 | 155,28 | |||
| 341 | 155,28 | |||
| 160 | 155,28 | |||
| 26.08.2025 | 12:37:30,515 | 500 | 155,32 | |
| 500 | 155,32 | |||
| 500 | 155,32 | |||
| 26.08.2025 | 12:36:55,911 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 12:36:50,089 | 329 | 155,32 | |
| 329 | 155,32 | |||
| 329 | 155,32 | |||
| 26.08.2025 | 12:36:03,285 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 26.08.2025 | 12:35:35,013 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 12:35:11,145 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 26.08.2025 | 12:35:05,413 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 26.08.2025 | 12:34:36,067 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 26.08.2025 | 12:34:18,107 | 65 | 155,32 | |
| 65 | 155,32 | |||
| 65 | 155,32 | |||
| 26.08.2025 | 12:34:05,252 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 26.08.2025 | 12:34:05,124 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 26.08.2025 | 12:33:47,698 | 12 | 155,22 | |
| 12 | 155,22 | |||
| 12 | 155,22 | |||
| 26.08.2025 | 12:33:19,145 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 26.08.2025 | 12:33:15,222 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 26.08.2025 | 12:32:52,688 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 26.08.2025 | 12:32:03,402 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 26.08.2025 | 12:31:23,564 | 25 | 155,22 | |
| 25 | 155,22 | |||
| 25 | 155,22 | |||
| 26.08.2025 | 12:31:09,229 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 26.08.2025 | 12:30:31,266 | 90 | 155,32 | |
| 90 | 155,32 | |||
| 90 | 155,32 | |||
| 26.08.2025 | 12:30:29,015 | 85 | 155,24 | |
| 85 | 155,24 | |||
| 85 | 155,24 | |||
| 26.08.2025 | 12:28:48,207 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 26.08.2025 | 12:28:28,151 | 35 | 155,16 | |
| 35 | 155,16 | |||
| 35 | 155,16 | |||
| 26.08.2025 | 12:27:57,312 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 26.08.2025 | 12:27:31,023 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 26.08.2025 | 12:26:59,377 | 55 | 155,14 | |
| 55 | 155,14 | |||
| 55 | 155,14 | |||
| 26.08.2025 | 12:26:00,634 | 19 | 155,20 | |
| 19 | 155,20 | |||
| 19 | 155,20 | |||
| 26.08.2025 | 12:25:49,741 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 12:25:47,402 | 12 | 155,10 | |
| 12 | 155,10 | |||
| 12 | 155,10 | |||
| 26.08.2025 | 12:25:45,838 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 12:25:00,536 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 12:24:23,960 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 26.08.2025 | 12:23:37,734 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 26.08.2025 | 12:23:35,431 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 12:23:15,206 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 26.08.2025 | 12:22:27,047 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 12:21:59,779 | 265 | 155,20 | |
| 265 | 155,20 | |||
| 265 | 155,20 | |||
| 26.08.2025 | 12:21:49,017 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 26.08.2025 | 12:21:17,634 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 26.08.2025 | 12:20:56,203 | 13 | 155,14 | |
| 13 | 155,14 | |||
| 11 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 12:20:54,793 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 26.08.2025 | 12:20:53,143 | 64 | 155,18 | |
| 64 | 155,18 | |||
| 64 | 155,18 | |||
| 26.08.2025 | 12:20:44,938 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 26.08.2025 | 12:20:02,003 | 400 | 155,16 | |
| 400 | 155,16 | |||
| 400 | 155,16 | |||
| 26.08.2025 | 12:19:55,710 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 26.08.2025 | 12:19:51,664 | 25 | 155,22 | |
| 25 | 155,22 | |||
| 25 | 155,22 | |||
| 26.08.2025 | 12:19:17,519 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 26.08.2025 | 12:19:03,822 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 26.08.2025 | 12:19:03,089 | 365 | 155,10 | |
| 365 | 155,10 | |||
| 365 | 155,10 | |||
| 26.08.2025 | 12:18:47,620 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 26.08.2025 | 12:18:11,573 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 26.08.2025 | 12:17:57,211 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 12:17:31,108 | 500 | 155,08 | |
| 500 | 155,08 | |||
| 500 | 155,08 | |||
| 26.08.2025 | 12:17:15,088 | 8 | 155,16 | |
| 8 | 155,16 | |||
| 8 | 155,16 | |||
| 26.08.2025 | 12:17:06,880 | 30 | 155,16 | |
| 30 | 155,16 | |||
| 30 | 155,16 | |||
| 26.08.2025 | 12:16:25,823 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 12:16:21,104 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 12:16:00,464 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 12:15:37,022 | 13 | 155,16 | |
| 13 | 155,16 | |||
| 13 | 155,16 | |||
| 26.08.2025 | 12:15:26,875 | 35 | 155,16 | |
| 35 | 155,16 | |||
| 35 | 155,16 | |||
| 26.08.2025 | 12:15:06,523 | 8 | 155,16 | |
| 8 | 155,16 | |||
| 8 | 155,16 | |||
| 26.08.2025 | 12:15:03,322 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 12:14:45,822 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 26.08.2025 | 12:14:39,101 | 130 | 155,08 | |
| 130 | 155,08 | |||
| 130 | 155,08 | |||
| 26.08.2025 | 12:14:03,256 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 26.08.2025 | 12:14:00,428 | 9 | 155,08 | |
| 9 | 155,08 | |||
| 6 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 12:13:31,285 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 12:13:03,763 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 12:12:47,289 | 14 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 11 | 155,04 | |||
| 11 | 155,04 | |||
| 26.08.2025 | 12:11:53,647 | 500 | 155,12 | |
| 500 | 155,12 | |||
| 500 | 155,12 | |||
| 26.08.2025 | 12:11:45,963 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 26.08.2025 | 12:11:39,684 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 26.08.2025 | 12:11:33,130 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 12:11:28,434 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 26.08.2025 | 12:10:54,288 | 150 | 155,20 | |
| 150 | 155,20 | |||
| 150 | 155,20 | |||
| 26.08.2025 | 12:10:40,059 | 230 | 155,20 | |
| 230 | 155,20 | |||
| 230 | 155,20 | |||
| 26.08.2025 | 12:10:39,365 | 13 | 155,24 | |
| 13 | 155,24 | |||
| 13 | 155,24 | |||
| 26.08.2025 | 12:10:07,672 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 26.08.2025 | 12:10:03,043 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 26.08.2025 | 12:09:28,974 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 26.08.2025 | 12:09:28,600 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 26.08.2025 | 12:09:09,404 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 12:08:59,451 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 26.08.2025 | 12:08:49,002 | 90 | 155,06 | |
| 90 | 155,06 | |||
| 90 | 155,06 | |||
| 26.08.2025 | 12:08:29,827 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 12:08:20,952 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 12:08:14,647 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 26.08.2025 | 12:07:43,074 | 40 | 155,12 | |
| 40 | 155,12 | |||
| 40 | 155,12 | |||
| 26.08.2025 | 12:07:23,069 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 26.08.2025 | 12:07:19,430 | 114 | 155,22 | |
| 114 | 155,22 | |||
| 114 | 155,22 | |||
| 26.08.2025 | 12:06:50,650 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 26.08.2025 | 12:06:14,118 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 26.08.2025 | 12:05:51,501 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 26.08.2025 | 12:05:26,018 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 26.08.2025 | 12:05:09,474 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 26.08.2025 | 12:04:48,927 | 48 | 155,24 | |
| 48 | 155,24 | |||
| 48 | 155,24 | |||
| 26.08.2025 | 12:04:48,780 | 165 | 155,34 | |
| 35 | 155,34 | |||
| 65 | 155,34 | |||
| 130 | 155,34 | |||
| 100 | 155,34 | |||
| 26.08.2025 | 12:04:14,653 | 500 | 155,28 | |
| 500 | 155,28 | |||
| 500 | 155,28 | |||
| 26.08.2025 | 12:03:50,996 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 26.08.2025 | 12:03:50,820 | 169 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 164 | 155,24 | |||
| 5 | 155,24 | |||
| 155 | 155,24 | |||
| 26.08.2025 | 12:03:02,566 | 738 | 155,22 | |
| 8 | 155,22 | |||
| 500 | 155,22 | |||
| 75 | 155,22 | |||
| 738 | 155,22 | |||
| 155 | 155,22 | |||
| 26.08.2025 | 12:03:02,454 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 12:03:02,361 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 26.08.2025 | 12:02:34,578 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 12:02:31,246 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 26.08.2025 | 12:02:31,120 | 26 | 155,18 | |
| 20 | 155,18 | |||
| 15 | 155,18 | |||
| 6 | 155,18 | |||
| 11 | 155,18 | |||
| 26.08.2025 | 12:00:46,199 | 135 | 155,02 | |
| 135 | 155,02 | |||
| 20 | 155,02 | |||
| 115 | 155,02 | |||
| 26.08.2025 | 12:00:44,609 | 400 | 155,00 | |
| 35 | 155,00 | |||
| 250 | 155,00 | |||
| 25 | 155,00 | |||
| 90 | 155,00 | |||
| 400 | 155,00 | |||
| 26.08.2025 | 12:00:22,997 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 26.08.2025 | 12:00:08,334 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 11:59:16,290 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 11:58:46,282 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 11:58:35,842 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 11:58:10,196 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 26.08.2025 | 11:58:06,186 | 70 | 154,94 | |
| 70 | 154,94 | |||
| 70 | 154,94 | |||
| 26.08.2025 | 11:57:58,314 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 26.08.2025 | 11:57:54,720 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 26.08.2025 | 11:57:35,293 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 26.08.2025 | 11:57:31,839 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 26.08.2025 | 11:56:11,213 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 26.08.2025 | 11:56:07,627 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 26.08.2025 | 11:56:07,508 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 11:55:59,933 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:55:34,981 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:55:03,875 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 11:54:36,165 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 26.08.2025 | 11:54:08,862 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 26.08.2025 | 11:53:45,120 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 11:53:44,826 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 1 | 154,98 | |||
| 12 | 154,98 | |||
| 26.08.2025 | 11:53:35,954 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:53:09,406 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:52:25,800 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:52:05,787 | 65 | 154,96 | |
| 65 | 154,96 | |||
| 65 | 154,96 | |||
| 26.08.2025 | 11:51:52,929 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 11:51:13,441 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 11:50:41,958 | 9 | 155,00 | |
| 7 | 155,00 | |||
| 2 | 155,00 | |||
| 9 | 155,00 | |||
| 26.08.2025 | 11:50:18,173 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 26.08.2025 | 11:49:24,571 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:48:43,636 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 11:48:00,347 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 26.08.2025 | 11:47:58,581 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 26.08.2025 | 11:47:55,362 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 26.08.2025 | 11:47:38,962 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 11:47:23,093 | 22 | 154,94 | |
| 22 | 154,94 | |||
| 22 | 154,94 | |||
| 26.08.2025 | 11:47:18,260 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 26.08.2025 | 11:46:51,019 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 26.08.2025 | 11:46:05,002 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 11:45:35,622 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 11:44:56,108 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:44:49,051 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 11:44:43,388 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 11:44:32,555 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:44:31,551 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 11:44:23,097 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 11:44:19,368 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 26.08.2025 | 11:43:44,569 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 11:43:25,578 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 11:42:43,709 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 26.08.2025 | 11:42:42,603 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 26.08.2025 | 11:42:28,159 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 11:42:23,700 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 11:41:57,191 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 26.08.2025 | 11:41:47,465 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 11:41:02,621 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 26.08.2025 | 11:40:58,186 | 64 | 155,02 | |
| 64 | 155,02 | |||
| 64 | 155,02 | |||
| 26.08.2025 | 11:40:28,971 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 26.08.2025 | 11:40:12,816 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:40:04,848 | 24 | 155,06 | |
| 24 | 155,06 | |||
| 24 | 155,06 | |||
| 26.08.2025 | 11:39:47,901 | 45 | 155,08 | |
| 45 | 155,08 | |||
| 45 | 155,08 | |||
| 26.08.2025 | 11:39:34,426 | 39 | 155,08 | |
| 39 | 155,08 | |||
| 39 | 155,08 | |||
| 26.08.2025 | 11:39:32,584 | 250 | 155,02 | |
| 250 | 155,02 | |||
| 250 | 155,02 | |||
| 26.08.2025 | 11:39:25,318 | 19 | 155,08 | |
| 19 | 155,08 | |||
| 19 | 155,08 | |||
| 26.08.2025 | 11:39:06,742 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 11:38:58,321 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 11:38:55,492 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:38:41,082 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 11:38:40,878 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:38:19,389 | 65 | 155,10 | |
| 65 | 155,10 | |||
| 65 | 155,10 | |||
| 26.08.2025 | 11:38:09,587 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 11:37:59,124 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:37:31,650 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:37:15,252 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:37:07,472 | 105 | 155,10 | |
| 105 | 155,10 | |||
| 105 | 155,10 | |||
| 26.08.2025 | 11:36:42,292 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 26.08.2025 | 11:36:32,854 | 175 | 155,10 | |
| 175 | 155,10 | |||
| 175 | 155,10 | |||
| 26.08.2025 | 11:36:22,341 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 11:36:19,423 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:36:15,196 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:36:09,559 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 11:36:09,157 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 11:36:05,555 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 26.08.2025 | 11:35:57,302 | 130 | 155,10 | |
| 130 | 155,10 | |||
| 130 | 155,10 | |||
| 26.08.2025 | 11:35:37,061 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:34:32,912 | 500 | 155,08 | |
| 30 | 155,08 | |||
| 470 | 155,08 | |||
| 500 | 155,08 | |||
| 26.08.2025 | 11:34:10,084 | 15 | 155,02 | |
| 15 | 155,02 | |||
| 15 | 155,02 | |||
| 26.08.2025 | 11:33:52,215 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 11:33:30,252 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 11:32:47,567 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 11:32:42,535 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 26.08.2025 | 11:32:27,401 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 26.08.2025 | 11:32:18,402 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 11:31:47,587 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 11:31:32,571 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:31:32,354 | 252 | 154,94 | |
| 252 | 154,94 | |||
| 252 | 154,94 | |||
| 26.08.2025 | 11:30:56,524 | 5 | 154,96 | |
| 5 | 154,96 | |||
| 5 | 154,96 | |||
| 26.08.2025 | 11:30:37,433 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 11:30:18,626 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 26.08.2025 | 11:30:15,136 | 28 | 154,94 | |
| 28 | 154,94 | |||
| 28 | 154,94 | |||
| 26.08.2025 | 11:29:58,241 | 20 | 154,98 | |
| 5 | 154,98 | |||
| 20 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 11:29:28,793 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 11:28:53,625 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 26.08.2025 | 11:27:51,784 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 26.08.2025 | 11:27:18,808 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 11:26:57,885 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 26.08.2025 | 11:26:54,128 | 60 | 155,04 | |
| 60 | 155,04 | |||
| 60 | 155,04 | |||
| 26.08.2025 | 11:26:39,350 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 11:26:35,762 | 17 | 155,06 | |
| 17 | 155,06 | |||
| 17 | 155,06 | |||
| 26.08.2025 | 11:26:21,553 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 11:26:14,119 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 11:26:13,098 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:25:37,793 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 11:25:09,083 | 70 | 155,10 | |
| 70 | 155,10 | |||
| 70 | 155,10 | |||
| 26.08.2025 | 11:24:43,023 | 350 | 155,04 | |
| 350 | 155,04 | |||
| 350 | 155,04 | |||
| 26.08.2025 | 11:24:31,948 | 60 | 155,08 | |
| 60 | 155,08 | |||
| 60 | 155,08 | |||
| 26.08.2025 | 11:24:18,025 | 8 | 155,06 | |
| 8 | 155,06 | |||
| 8 | 155,06 | |||
| 26.08.2025 | 11:24:15,058 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 26.08.2025 | 11:24:05,005 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 11:23:20,088 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 11:22:21,110 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.08.2025 | 11:22:21,002 | 30 | 155,04 | |
| 14 | 155,04 | |||
| 16 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 11:21:37,547 | 499 | 155,00 | |
| 499 | 155,00 | |||
| 499 | 155,00 | |||
| 26.08.2025 | 11:21:25,877 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 11:21:13,844 | 23 | 155,06 | |
| 23 | 155,06 | |||
| 23 | 155,06 | |||
| 26.08.2025 | 11:20:47,043 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 26.08.2025 | 11:20:43,927 | 68 | 155,08 | |
| 68 | 155,08 | |||
| 68 | 155,08 | |||
| 26.08.2025 | 11:20:38,048 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 26.08.2025 | 11:19:51,785 | 101 | 155,06 | |
| 1 | 155,06 | |||
| 60 | 155,06 | |||
| 10 | 155,06 | |||
| 40 | 155,06 | |||
| 1 | 155,06 | |||
| 90 | 155,06 | |||
| 26.08.2025 | 11:18:08,188 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 11:18:00,936 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 26.08.2025 | 11:18:00,536 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 11:17:28,621 | 105 | 155,02 | |
| 105 | 155,02 | |||
| 105 | 155,02 | |||
| 26.08.2025 | 11:16:02,160 | 120 | 155,06 | |
| 120 | 155,06 | |||
| 120 | 155,06 | |||
| 26.08.2025 | 11:15:30,926 | 19 | 155,10 | |
| 19 | 155,10 | |||
| 19 | 155,10 | |||
| 26.08.2025 | 11:15:29,969 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 26.08.2025 | 11:15:27,542 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 26.08.2025 | 11:15:17,314 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 11:15:09,817 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.08.2025 | 11:14:48,805 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 26.08.2025 | 11:14:23,899 | 64 | 155,10 | |
| 64 | 155,10 | |||
| 64 | 155,10 | |||
| 26.08.2025 | 11:14:12,146 | 90 | 155,08 | |
| 90 | 155,08 | |||
| 90 | 155,08 | |||
| 26.08.2025 | 11:14:09,418 | 60 | 155,08 | |
| 60 | 155,08 | |||
| 60 | 155,08 | |||
| 26.08.2025 | 11:13:47,634 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:13:19,096 | 35 | 154,98 | |
| 1 | 154,98 | |||
| 35 | 154,98 | |||
| 34 | 154,98 | |||
| 26.08.2025 | 11:13:01,680 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 11:12:41,905 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 26.08.2025 | 11:11:48,537 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 26.08.2025 | 11:11:46,775 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 26.08.2025 | 11:11:42,400 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:11:37,505 | 24 | 155,06 | |
| 24 | 155,06 | |||
| 24 | 155,06 | |||
| 26.08.2025 | 11:10:50,445 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 11:10:48,498 | 9 | 155,06 | |
| 9 | 155,06 | |||
| 9 | 155,06 | |||
| 26.08.2025 | 11:10:46,413 | 40 | 155,00 | |
| 30 | 155,00 | |||
| 40 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 11:10:16,249 | 40 | 155,06 | |
| 40 | 155,06 | |||
| 40 | 155,06 | |||
| 26.08.2025 | 11:10:04,161 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 11:09:50,159 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:09:40,330 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 11:09:03,172 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 11:08:40,514 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 26.08.2025 | 11:08:06,512 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 11:08:01,691 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 11:07:27,767 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 26.08.2025 | 11:07:16,423 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 11:07:03,149 | 99 | 154,98 | |
| 99 | 154,98 | |||
| 99 | 154,98 | |||
| 26.08.2025 | 11:06:52,938 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 11:06:20,008 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 11:06:08,027 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 11:06:03,704 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 11:05:34,675 | 55 | 155,08 | |
| 55 | 155,08 | |||
| 55 | 155,08 | |||
| 26.08.2025 | 11:05:13,286 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 11:04:01,619 | 8 | 155,02 | |
| 8 | 155,02 | |||
| 8 | 155,02 | |||
| 26.08.2025 | 11:03:58,522 | 30 | 155,02 | |
| 23 | 155,02 | |||
| 30 | 155,02 | |||
| 7 | 155,02 | |||
| 26.08.2025 | 11:03:57,526 | 500 | 155,08 | |
| 500 | 155,08 | |||
| 1 | 155,08 | |||
| 499 | 155,08 | |||
| 26.08.2025 | 11:03:39,895 | 500 | 155,08 | |
| 500 | 155,08 | |||
| 500 | 155,08 | |||
| 26.08.2025 | 11:03:37,421 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 11:03:23,400 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 26.08.2025 | 11:02:23,648 | 150 | 154,98 | |
| 100 | 154,98 | |||
| 50 | 154,98 | |||
| 150 | 154,98 | |||
| 26.08.2025 | 11:01:42,339 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 11:01:26,103 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 26.08.2025 | 11:01:14,082 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 11:00:55,689 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 11:00:54,127 | 105 | 155,02 | |
| 105 | 155,02 | |||
| 105 | 155,02 | |||
| 26.08.2025 | 11:00:32,012 | 261 | 155,08 | |
| 260 | 155,08 | |||
| 261 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 11:00:10,329 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 26.08.2025 | 11:00:08,707 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 10:59:25,227 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 10:59:04,748 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 26.08.2025 | 10:58:58,592 | 25 | 154,98 | |
| 21 | 154,98 | |||
| 25 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:57:25,443 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:57:12,397 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 26.08.2025 | 10:57:08,400 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 26.08.2025 | 10:57:02,120 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 10:56:25,101 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:56:04,569 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:55:48,792 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 10:55:45,292 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 10:55:11,138 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 10:54:49,688 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 10:54:29,300 | 32 | 155,08 | |
| 32 | 155,08 | |||
| 32 | 155,08 | |||
| 26.08.2025 | 10:54:26,345 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:54:06,030 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 10:53:53,178 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 26.08.2025 | 10:53:45,023 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 10:53:12,597 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 10:52:45,083 | 175 | 155,00 | |
| 175 | 155,00 | |||
| 175 | 155,00 | |||
| 26.08.2025 | 10:52:35,504 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 26.08.2025 | 10:52:29,304 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 10:52:21,100 | 130 | 155,00 | |
| 130 | 155,00 | |||
| 130 | 155,00 | |||
| 26.08.2025 | 10:52:19,735 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 26.08.2025 | 10:52:19,211 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 10:52:08,241 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 10:52:02,405 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00