Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11939
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 19:28:27,504 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.09.2025 | 19:28:20,194 | 3 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 16.09.2025 | 19:28:14,840 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:58,677 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 19:27:55,931 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:37,786 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 19:27:29,139 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:27:20,514 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.09.2025 | 19:27:04,842 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 19:26:29,277 | 20 | 1 928,50 | |
| 20 | 1 928,50 | |||
| 20 | 1 928,50 | |||
| 16.09.2025 | 19:26:21,984 | 37 | 1 931,00 | |
| 37 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 28 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:26:14,356 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:26:12,327 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.09.2025 | 19:26:06,790 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:26:05,705 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:26:03,565 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:25:54,537 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:25:42,190 | 151 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 149 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 19:25:42,133 | 80 | 1 929,00 | |
| 8 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 49 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 80 | 1 929,00 | |||
| 16.09.2025 | 19:25:21,010 | 21 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 21 | 1 928,00 | |||
| 16.09.2025 | 19:25:16,467 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 16.09.2025 | 19:25:02,669 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.09.2025 | 19:25:02,587 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:25:01,926 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:24:44,533 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 16.09.2025 | 19:24:42,370 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:42,020 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:29,344 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:28,441 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.09.2025 | 19:24:28,029 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:24:12,905 | 24 | 1 929,00 | |
| 24 | 1 929,00 | |||
| 24 | 1 929,00 | |||
| 16.09.2025 | 19:24:02,895 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:23:53,039 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 19:23:39,765 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.09.2025 | 19:23:38,676 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:23:38,639 | 68 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 43 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 68 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:23:25,284 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 16.09.2025 | 19:23:07,495 | 68 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 45 | 1 932,50 | |||
| 68 | 1 932,50 | |||
| 16.09.2025 | 19:23:03,050 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:23:00,043 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 16.09.2025 | 19:22:54,107 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:22:45,939 | 10 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 4 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 16.09.2025 | 19:22:44,699 | 10 | 1 931,50 | |
| 10 | 1 931,50 | |||
| 10 | 1 931,50 | |||
| 16.09.2025 | 19:22:44,042 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:22:16,853 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:22:11,847 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.09.2025 | 19:22:08,035 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 16.09.2025 | 19:22:05,344 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:21:57,467 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:21:45,735 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:21:41,267 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:21:40,213 | 20 | 1 930,50 | |
| 17 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:21:39,564 | 3 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:21:35,795 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 16.09.2025 | 19:21:30,737 | 46 | 1 932,00 | |
| 46 | 1 932,00 | |||
| 46 | 1 932,00 | |||
| 16.09.2025 | 19:21:25,985 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 16.09.2025 | 19:21:24,284 | 13 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 13 | 1 932,00 | |||
| 6 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 16.09.2025 | 19:21:24,161 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 16.09.2025 | 19:21:19,545 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:21:08,285 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:47,052 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:46,411 | 10 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 16.09.2025 | 19:20:45,414 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:20:41,425 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.09.2025 | 19:20:33,535 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:20:20,398 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 19:20:19,733 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:20:15,318 | 10 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 9 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.09.2025 | 19:20:13,645 | 291 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 160 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 175 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 116 | 1 930,00 | |||
| 100 | 1 930,00 | |||
| 16.09.2025 | 19:19:54,099 | 25 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 16.09.2025 | 19:19:45,605 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 16.09.2025 | 19:19:34,275 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:19:27,193 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 19:19:19,870 | 174 | 1 930,50 | |
| 93 | 1 930,50 | |||
| 174 | 1 930,50 | |||
| 49 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 25 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 16.09.2025 | 19:19:04,704 | 26 | 1 930,50 | |
| 6 | 1 930,50 | |||
| 26 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 16.09.2025 | 19:18:55,592 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:18:41,687 | 71 | 1 931,00 | |
| 71 | 1 931,00 | |||
| 36 | 1 931,00 | |||
| 15 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 16.09.2025 | 19:18:36,134 | 29 | 1 931,50 | |
| 29 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 6 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.09.2025 | 19:18:34,566 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 16.09.2025 | 19:18:27,682 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 16.09.2025 | 19:18:09,733 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 16.09.2025 | 19:18:05,911 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 17 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 16.09.2025 | 19:17:43,840 | 10 | 1 934,50 | |
| 10 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 16.09.2025 | 19:17:42,384 | 207 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 9 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 175 | 1 934,00 | |||
| 21 | 1 934,00 | |||
| 55 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 50 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 30 | 1 934,00 | |||
| 16.09.2025 | 19:17:17,216 | 125 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 125 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 62 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 16.09.2025 | 19:17:13,572 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 16.09.2025 | 19:17:12,576 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 16.09.2025 | 19:17:04,515 | 3 | 1 930,50 | |
| 3 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 16.09.2025 | 19:16:45,935 | 55 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 26 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 21 | 1 931,50 | |||
| 51 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 16.09.2025 | 19:16:40,806 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.09.2025 | 19:16:38,480 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 16.09.2025 | 19:16:33,387 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 16.09.2025 | 19:16:26,340 | 30 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 30 | 1 932,00 | |||
| 16.09.2025 | 19:16:22,229 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.09.2025 | 19:16:22,029 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 16.09.2025 | 19:16:21,214 | 20 | 1 932,00 | |
| 6 | 1 932,00 | |||
| 6 | 1 932,00 | |||
| 8 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.09.2025 | 19:16:13,639 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 16.09.2025 | 19:15:55,888 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 16.09.2025 | 19:15:52,709 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 16.09.2025 | 19:15:39,127 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 16.09.2025 | 19:15:30,893 | 61 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 60 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 21 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 16.09.2025 | 19:15:23,409 | 40 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 40 | 1 933,50 | |||
| 16.09.2025 | 19:15:14,278 | 90 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 90 | 1 932,00 | |||
| 70 | 1 932,00 | |||
| 16.09.2025 | 19:15:11,114 | 62 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 4 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 42 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 49 | 1 931,00 | |||
| 16.09.2025 | 19:14:21,669 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.09.2025 | 19:14:18,058 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.09.2025 | 19:14:16,847 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.09.2025 | 19:14:02,215 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.09.2025 | 19:14:01,199 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.09.2025 | 19:14:01,054 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.09.2025 | 19:13:58,675 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.09.2025 | 19:13:56,574 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.09.2025 | 19:13:54,817 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 16.09.2025 | 19:13:53,558 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 27 | 1 929,50 | |||
| 16.09.2025 | 19:13:52,314 | 9 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 8 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 16.09.2025 | 19:13:32,720 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.09.2025 | 19:13:18,107 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.09.2025 | 19:13:17,797 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 16.09.2025 | 19:13:17,628 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 16.09.2025 | 19:13:15,764 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 16.09.2025 | 19:13:14,486 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.09.2025 | 19:13:09,059 | 55 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 35 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 13 | 1 930,00 | |||
| 16.09.2025 | 19:12:58,642 | 26 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 26 | 1 927,50 | |||
| 16.09.2025 | 19:12:46,512 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 16.09.2025 | 19:12:37,285 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.09.2025 | 19:12:35,568 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.09.2025 | 19:12:34,906 | 3 | 1 927,00 | |
| 3 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.09.2025 | 19:12:24,045 | 106 | 1 926,00 | |
| 100 | 1 926,00 | |||
| 86 | 1 926,00 | |||
| 20 | 1 926,00 | |||
| 6 | 1 926,00 | |||
| 16.09.2025 | 19:12:14,971 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 16.09.2025 | 19:12:01,143 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.09.2025 | 19:11:49,168 | 7 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 16.09.2025 | 19:11:43,922 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 16.09.2025 | 19:11:41,535 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.09.2025 | 19:11:38,716 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.09.2025 | 19:11:32,168 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:11:31,966 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:11:26,439 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:11:24,357 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:11:22,610 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.09.2025 | 19:11:21,502 | 13 | 1 927,00 | |
| 13 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 16.09.2025 | 19:11:20,620 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 16.09.2025 | 19:11:19,896 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 16.09.2025 | 19:10:59,942 | 5 | 1 927,00 | |
| 5 | 1 927,00 | |||
| 5 | 1 927,00 | |||
| 16.09.2025 | 19:10:47,520 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 16.09.2025 | 19:10:42,600 | 230 | 1 926,50 | |
| 230 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 100 | 1 926,50 | |||
| 80 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 16.09.2025 | 19:10:32,340 | 20 | 1 925,50 | |
| 20 | 1 925,50 | |||
| 20 | 1 925,50 | |||
| 16.09.2025 | 19:10:31,336 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:10:24,163 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16.09.2025 | 19:10:20,526 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 16.09.2025 | 19:10:17,442 | 20 | 1 926,50 | |
| 20 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 16.09.2025 | 19:10:13,428 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.09.2025 | 19:10:09,904 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 16.09.2025 | 19:10:04,727 | 45 | 1 927,00 | |
| 45 | 1 927,00 | |||
| 25 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 16.09.2025 | 19:10:00,370 | 73 | 1 926,00 | |
| 50 | 1 926,00 | |||
| 43 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 20 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 16.09.2025 | 19:09:52,230 | 34 | 1 924,00 | |
| 34 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 16.09.2025 | 19:09:48,281 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 16.09.2025 | 19:09:40,356 | 33 | 1 923,50 | |
| 11 | 1 923,50 | |||
| 20 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 33 | 1 923,50 | |||
| 16.09.2025 | 19:09:28,640 | 42 | 1 921,50 | |
| 42 | 1 921,50 | |||
| 22 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 16.09.2025 | 19:09:23,183 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:09:12,971 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 16.09.2025 | 19:09:12,180 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.09.2025 | 19:09:11,470 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16.09.2025 | 19:08:45,912 | 80 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 80 | 1 921,00 | |||
| 16.09.2025 | 19:08:41,803 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:08:25,799 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 16.09.2025 | 19:08:21,029 | 4 | 1 920,50 | |
| 4 | 1 920,50 | |||
| 4 | 1 920,50 | |||
| 16.09.2025 | 19:08:15,360 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 16.09.2025 | 19:08:15,148 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 16.09.2025 | 19:08:08,216 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 16.09.2025 | 19:08:06,355 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 16.09.2025 | 19:08:03,436 | 32 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 32 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 16.09.2025 | 19:07:57,832 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:07:52,838 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 16.09.2025 | 19:07:50,040 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 16.09.2025 | 19:07:19,804 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:07:18,291 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:07:12,844 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 16.09.2025 | 19:07:12,763 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 16.09.2025 | 19:06:46,205 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.09.2025 | 19:06:44,524 | 18 | 1 919,50 | |
| 18 | 1 919,50 | |||
| 18 | 1 919,50 | |||
| 16.09.2025 | 19:06:40,772 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 16.09.2025 | 19:06:27,303 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 16.09.2025 | 19:06:26,485 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.09.2025 | 19:06:20,347 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.09.2025 | 19:06:18,034 | 88 | 1 919,00 | |
| 14 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 50 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 32 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 16.09.2025 | 19:06:06,633 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 16.09.2025 | 19:05:44,275 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 16.09.2025 | 19:05:43,302 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 16.09.2025 | 19:05:43,031 | 20 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 19 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 16.09.2025 | 19:05:36,265 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 16.09.2025 | 19:05:35,961 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 16.09.2025 | 19:05:27,749 | 18 | 1 918,50 | |
| 18 | 1 918,50 | |||
| 18 | 1 918,50 | |||
| 16.09.2025 | 19:05:26,041 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:05:24,157 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 16.09.2025 | 19:05:21,251 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:05:20,856 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 16.09.2025 | 19:05:18,088 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.09.2025 | 19:05:11,418 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 16.09.2025 | 19:05:10,446 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 16.09.2025 | 19:05:02,393 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.09.2025 | 19:04:59,551 | 26 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 26 | 1 918,00 | |||
| 16.09.2025 | 19:04:52,599 | 20 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 16.09.2025 | 19:04:50,333 | 200 | 1 918,00 | |
| 170 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 180 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 16.09.2025 | 19:04:40,487 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:04:39,456 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.09.2025 | 19:04:38,705 | 43 | 1 916,00 | |
| 25 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 43 | 1 916,00 | |||
| 16.09.2025 | 19:04:13,620 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 16.09.2025 | 19:04:12,196 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:04:08,280 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:04:00,025 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:03:51,171 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:03:32,993 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.09.2025 | 19:03:29,756 | 15 | 1 917,50 | |
| 15 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 16.09.2025 | 19:03:29,042 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:03:28,851 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:03:28,698 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:03:27,548 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:03:27,271 | 45 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 23 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 7 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 17 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:02:07,967 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:02:06,785 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 16.09.2025 | 19:02:01,128 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 16.09.2025 | 19:01:33,109 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.09.2025 | 19:01:29,277 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 19:01:21,384 | 60 | 1 917,50 | |
| 60 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 11 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 17 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 16.09.2025 | 19:01:10,062 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.09.2025 | 19:00:51,344 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 19:00:48,777 | 14 | 1 917,00 | |
| 14 | 1 917,00 | |||
| 14 | 1 917,00 | |||
| 16.09.2025 | 19:00:48,757 | 72 | 1 916,50 | |
| 71 | 1 916,50 | |||
| 72 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 19:00:48,021 | 13 | 1 916,50 | |
| 13 | 1 916,50 | |||
| 13 | 1 916,50 | |||
| 16.09.2025 | 19:00:47,982 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.09.2025 | 19:00:44,706 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 19:00:42,276 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.09.2025 | 19:00:27,723 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 19:00:08,887 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.09.2025 | 19:00:07,779 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 19:00:04,086 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.09.2025 | 19:00:01,079 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.09.2025 | 18:59:58,023 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 18:59:54,315 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.09.2025 | 18:59:52,437 | 27 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 27 | 1 914,00 | |||
| 18 | 1 914,00 | |||
| 16.09.2025 | 18:59:52,376 | 31 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 23 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:59:23,866 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 16.09.2025 | 18:59:12,802 | 11 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 16.09.2025 | 18:59:12,640 | 39 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 35 | 1 916,00 | |||
| 19 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.09.2025 | 18:58:25,597 | 71 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 71 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 18:58:14,500 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:57:57,945 | 13 | 1 914,00 | |
| 7 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.09.2025 | 18:56:18,031 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.09.2025 | 18:56:09,822 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.09.2025 | 18:55:54,950 | 10 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.09.2025 | 18:55:48,693 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 18:55:45,468 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:55:43,468 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:55:39,838 | 4 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.09.2025 | 18:55:37,826 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:55:35,029 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 16.09.2025 | 18:55:20,423 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:55:20,324 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:54:54,362 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 18:54:47,220 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:54:42,293 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.09.2025 | 18:54:33,919 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.09.2025 | 18:54:30,274 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 18:54:28,442 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 18:54:26,584 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:54:20,064 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.09.2025 | 18:54:09,533 | 3 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.09.2025 | 18:54:09,484 | 36 | 1 914,00 | |
| 25 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:54:09,437 | 77 | 1 913,00 | |
| 77 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 35 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 25 | 1 913,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00