Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
1956
1610,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 08:56:54,578 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:56:43,851 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:56:17,193 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 21.08.2025 | 08:55:57,685 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:37,827 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:55:36,997 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:32,089 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:25,395 | 21 | 1 578,00 | |
| 13 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 21.08.2025 | 08:55:10,991 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:54:53,008 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:54:34,100 | 16 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 21.08.2025 | 08:54:04,674 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:53:48,683 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:38,228 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:27,333 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:17,789 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 21.08.2025 | 08:53:17,111 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:02,314 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:52:47,674 | 10 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 9 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:41,651 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:36,736 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:36,425 | 10 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 21.08.2025 | 08:52:25,656 | 9 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 9 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 21.08.2025 | 08:52:08,956 | 30 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 30 | 1 580,00 | |||
| 21.08.2025 | 08:52:08,892 | 28 | 1 579,50 | |
| 23 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 27 | 1 579,50 | |||
| 21.08.2025 | 08:52:07,398 | 48 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 27 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 48 | 1 576,00 | |||
| 21.08.2025 | 08:52:03,820 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 21.08.2025 | 08:52:03,682 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 08:52:00,876 | 11 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 21.08.2025 | 08:51:55,278 | 74 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 13 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 49 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 21.08.2025 | 08:51:52,464 | 6 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:51:48,278 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 08:51:40,950 | 25 | 1 578,50 | |
| 25 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 21.08.2025 | 08:51:39,105 | 25 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 21.08.2025 | 08:51:36,514 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:51:34,574 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:51:31,553 | 25 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 21.08.2025 | 08:51:24,189 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 08:51:20,503 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:51:19,886 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 21.08.2025 | 08:51:18,828 | 25 | 1 581,50 | |
| 25 | 1 581,50 | |||
| 25 | 1 581,50 | |||
| 21.08.2025 | 08:51:09,848 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 21.08.2025 | 08:51:08,022 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:51:07,414 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 21.08.2025 | 08:51:04,366 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:51:03,911 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:51:00,333 | 15 | 1 581,50 | |
| 15 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 21.08.2025 | 08:50:51,930 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 21.08.2025 | 08:50:48,458 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:50:28,002 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 21.08.2025 | 08:50:13,485 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 9 | 1 581,00 | |||
| 21.08.2025 | 08:50:09,298 | 29 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 29 | 1 582,00 | |||
| 21.08.2025 | 08:49:52,466 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 21.08.2025 | 08:49:43,020 | 11 | 1 582,00 | |
| 8 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 21.08.2025 | 08:49:42,318 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 08:49:23,262 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:49:04,555 | 30 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:48:49,671 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 21.08.2025 | 08:48:37,416 | 281 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 180 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 280 | 1 586,00 | |||
| 21.08.2025 | 08:48:17,103 | 30 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 21.08.2025 | 08:48:03,404 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:48:00,225 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 08:47:33,729 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:47:31,718 | 316 | 1 583,00 | |
| 300 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 315 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 08:47:17,449 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:47:17,371 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:47:16,389 | 23 | 1 584,50 | |
| 23 | 1 584,50 | |||
| 23 | 1 584,50 | |||
| 21.08.2025 | 08:47:10,612 | 30 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 21.08.2025 | 08:47:03,821 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 21.08.2025 | 08:46:57,961 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 24 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 21.08.2025 | 08:46:56,923 | 10 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 21.08.2025 | 08:46:47,488 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 21.08.2025 | 08:46:44,877 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 21.08.2025 | 08:46:12,675 | 10 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 21.08.2025 | 08:46:11,954 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:46:03,205 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:45:49,012 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:45:47,571 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 21.08.2025 | 08:45:40,365 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:45:18,735 | 20 | 1 583,50 | |
| 20 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 21.08.2025 | 08:45:07,658 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 21.08.2025 | 08:45:06,618 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 21.08.2025 | 08:45:00,337 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 21.08.2025 | 08:44:54,718 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 21.08.2025 | 08:44:51,184 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 21.08.2025 | 08:44:38,429 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 21.08.2025 | 08:44:35,612 | 31 | 1 585,00 | |
| 31 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:44:32,174 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 21.08.2025 | 08:44:27,146 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 21.08.2025 | 08:44:25,644 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:44:22,112 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:44:16,113 | 94 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 94 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 22 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 21.08.2025 | 08:44:05,045 | 95 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 95 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 21.08.2025 | 08:43:54,285 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:43:53,064 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:43:44,871 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:43:43,585 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 21.08.2025 | 08:43:41,527 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 21.08.2025 | 08:43:28,191 | 8 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 21.08.2025 | 08:43:05,052 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:43:04,966 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:43:03,907 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:52,713 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:51,234 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:50,123 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 21.08.2025 | 08:42:38,410 | 29 | 1 581,50 | |
| 29 | 1 581,50 | |||
| 29 | 1 581,50 | |||
| 21.08.2025 | 08:42:12,932 | 47 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 27 | 1 582,50 | |||
| 45 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:42:08,449 | 30 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 21.08.2025 | 08:42:08,115 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:42:08,033 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:42:04,856 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 21.08.2025 | 08:41:56,873 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:41:42,926 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:41:33,956 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:41:19,342 | 35 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 35 | 1 581,00 | |||
| 21.08.2025 | 08:40:45,245 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:40:42,432 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 21.08.2025 | 08:40:39,098 | 30 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:40:22,506 | 7 | 1 580,50 | |
| 7 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 21.08.2025 | 08:40:03,191 | 30 | 1 582,00 | |
| 30 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:39:59,790 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:39:59,391 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:39:56,248 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:39:48,541 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:39:37,960 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 21.08.2025 | 08:39:36,267 | 30 | 1 583,50 | |
| 28 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:39:32,699 | 109 | 1 583,50 | |
| 109 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 58 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 08:38:27,064 | 53 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 53 | 1 582,00 | |||
| 21.08.2025 | 08:37:50,238 | 50 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 22 | 1 579,00 | |||
| 21.08.2025 | 08:37:24,047 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 08:37:09,804 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:36:57,392 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:35:42,532 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 08:35:31,493 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:34:56,594 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:34:55,556 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:34:37,786 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:34:37,335 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:34:25,225 | 19 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 19 | 1 580,50 | |||
| 21.08.2025 | 08:34:20,031 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:34:08,329 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:33:45,716 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:33:19,931 | 30 | 1 582,50 | |
| 23 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:33:11,999 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:32:54,938 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 21.08.2025 | 08:32:50,786 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:32:47,493 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:32:42,684 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:32:24,391 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 25 | 1 580,50 | |||
| 21.08.2025 | 08:32:06,134 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:32:05,531 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:31:59,354 | 25 | 1 581,50 | |
| 25 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 17 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 21.08.2025 | 08:31:57,024 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:31:53,399 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:31:42,162 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 21.08.2025 | 08:31:19,713 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 21.08.2025 | 08:31:07,015 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:30:59,387 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:30:39,156 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 21.08.2025 | 08:30:21,437 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:30:16,939 | 30 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 17 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 21.08.2025 | 08:30:06,235 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 08:29:43,123 | 19 | 1 580,50 | |
| 19 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 21.08.2025 | 08:29:34,633 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 21.08.2025 | 08:29:26,507 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:29:22,775 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:29:10,312 | 30 | 1 582,00 | |
| 30 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:29:06,765 | 9 | 1 582,50 | |
| 9 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 21.08.2025 | 08:29:02,774 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:28:05,375 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:28:05,215 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 21.08.2025 | 08:27:26,730 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:27:09,594 | 10 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:26:55,529 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:26:45,256 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:26:32,152 | 30 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 22 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:26:29,335 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:26:14,645 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:53,302 | 19 | 1 581,50 | |
| 19 | 1 581,50 | |||
| 19 | 1 581,50 | |||
| 21.08.2025 | 08:25:50,104 | 30 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 22 | 1 583,50 | |||
| 21.08.2025 | 08:25:38,350 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:25:35,220 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:35,160 | 30 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 23 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:25:07,835 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:25:07,760 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:25:07,215 | 6 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 21.08.2025 | 08:24:25,705 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:24:04,480 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:24:01,658 | 10 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 21.08.2025 | 08:23:38,521 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:23:33,436 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:23:27,667 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:23:18,397 | 35 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 35 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 21.08.2025 | 08:23:15,127 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:23:13,890 | 35 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:23:05,600 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:22:59,896 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:22:57,885 | 30 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 21.08.2025 | 08:22:27,235 | 13 | 1 584,50 | |
| 13 | 1 584,50 | |||
| 13 | 1 584,50 | |||
| 21.08.2025 | 08:22:17,763 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:21:59,019 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 21.08.2025 | 08:21:50,160 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:21:48,550 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 21.08.2025 | 08:21:43,829 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:21:34,471 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:21:16,546 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 21.08.2025 | 08:21:05,576 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 21.08.2025 | 08:21:00,857 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:20:56,894 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 21.08.2025 | 08:20:47,798 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:20:37,260 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:20:17,888 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:20:14,422 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:19:50,865 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:19:45,036 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:19:42,223 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 21.08.2025 | 08:19:23,783 | 20 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 21.08.2025 | 08:19:22,536 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:19:09,587 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:18:56,246 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:18:54,978 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:18:52,491 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:18:49,703 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 21.08.2025 | 08:18:44,675 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 08:18:43,515 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:18:40,357 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 21.08.2025 | 08:18:37,040 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 21.08.2025 | 08:17:56,218 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 08:17:52,900 | 26 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 26 | 1 581,00 | |||
| 21.08.2025 | 08:17:43,490 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:17:38,053 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:17:29,704 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:17:17,537 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:17:15,377 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 21.08.2025 | 08:17:13,212 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 08:16:58,531 | 6 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 21.08.2025 | 08:16:58,232 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:16:57,011 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:16:53,322 | 6 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 08:16:53,246 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 21.08.2025 | 08:16:33,369 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 08:16:24,695 | 31 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 31 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 21.08.2025 | 08:16:22,554 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:16:22,200 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:16:16,367 | 30 | 1 581,50 | |
| 29 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:16:12,928 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:16:09,167 | 45 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 45 | 1 584,00 | |||
| 21.08.2025 | 08:16:07,958 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 21.08.2025 | 08:16:02,983 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:16:00,124 | 67 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 65 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 25 | 1 580,50 | |||
| 21.08.2025 | 08:15:54,224 | 33 | 1 581,00 | |
| 30 | 1 581,00 | |||
| 33 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 21.08.2025 | 08:15:38,531 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 21.08.2025 | 08:15:37,852 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:15:37,480 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:15:35,598 | 53 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 48 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 46 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 08:15:31,631 | 41 | 1 583,00 | |
| 23 | 1 583,00 | |||
| 18 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:15:24,641 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:15:23,313 | 12 | 1 583,50 | |
| 12 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 21.08.2025 | 08:15:21,936 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:15:03,044 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:14:58,150 | 11 | 1 583,50 | |
| 11 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 21.08.2025 | 08:14:46,086 | 6 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 21.08.2025 | 08:14:30,061 | 29 | 1 584,50 | |
| 29 | 1 584,50 | |||
| 29 | 1 584,50 | |||
| 21.08.2025 | 08:14:22,256 | 8 | 1 583,50 | |
| 8 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 21.08.2025 | 08:14:22,184 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:14:16,253 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:14:07,331 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 21.08.2025 | 08:13:59,577 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 21.08.2025 | 08:13:59,041 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 21.08.2025 | 08:13:40,679 | 24 | 1 583,50 | |
| 24 | 1 583,50 | |||
| 24 | 1 583,50 | |||
| 21.08.2025 | 08:13:37,433 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 21.08.2025 | 08:13:31,703 | 31 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:13:31,595 | 6 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:13:27,768 | 10 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 21.08.2025 | 08:13:21,931 | 4 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 21.08.2025 | 08:12:58,258 | 7 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 7 | 1 586,00 | |||
| 4 | 1 586,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 610,50
Umsatz: 46 254 TEUR -
Nvidia Corp.
Bid: 151,70 / Ask: 151,76
Umsatz: 12 102 TEUR -
Palantir Technologies Inc.
Bid: 135,30 / Ask: 135,46
Umsatz: 10 886 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 82,05 / Ask: 82,15
Umsatz: 7 532 TEUR -
Commerzbank AG
Bid: 36,56 / Ask: 36,57
Umsatz: 7 442 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 12:08:44
Letzte Aktualisierung:
21.08.2025 @ 12:08:44