HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
1574
104,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 11:13:23,956 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 14.07.2025 | 11:13:14,748 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 14.07.2025 | 11:13:05,443 | 94 | 105,20 | |
| 94 | 105,20 | |||
| 94 | 105,20 | |||
| 14.07.2025 | 11:12:59,145 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.07.2025 | 11:12:56,913 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.07.2025 | 11:12:54,843 | 75 | 105,20 | |
| 75 | 105,20 | |||
| 75 | 105,20 | |||
| 14.07.2025 | 11:12:41,159 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:12:38,419 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 14.07.2025 | 11:11:58,072 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 14.07.2025 | 11:11:52,610 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.07.2025 | 11:11:35,088 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.07.2025 | 11:11:04,235 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 11:10:42,331 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 11:10:30,535 | 43 | 105,20 | |
| 43 | 105,20 | |||
| 43 | 105,20 | |||
| 14.07.2025 | 11:09:42,048 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 14.07.2025 | 11:09:37,327 | 1 256 | 105,10 | |
| 1 256 | 105,10 | |||
| 1 256 | 105,10 | |||
| 14.07.2025 | 11:09:34,017 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:08:41,489 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:08:36,969 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:08:36,000 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.07.2025 | 11:08:10,018 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 14.07.2025 | 11:08:08,203 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:07:27,845 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 11:07:01,715 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 14.07.2025 | 11:06:56,455 | 118 | 105,00 | |
| 118 | 105,00 | |||
| 118 | 105,00 | |||
| 14.07.2025 | 11:06:54,247 | 59 | 105,10 | |
| 59 | 105,10 | |||
| 59 | 105,10 | |||
| 14.07.2025 | 11:06:38,697 | 43 | 104,90 | |
| 43 | 104,90 | |||
| 43 | 104,90 | |||
| 14.07.2025 | 11:06:21,164 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 11:05:32,273 | 60 | 105,10 | |
| 5 | 105,10 | |||
| 10 | 105,10 | |||
| 60 | 105,10 | |||
| 45 | 105,10 | |||
| 14.07.2025 | 11:05:20,461 | 125 | 104,90 | |
| 125 | 104,90 | |||
| 125 | 104,90 | |||
| 14.07.2025 | 11:05:10,509 | 300 | 104,90 | |
| 150 | 104,90 | |||
| 300 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 11:05:05,663 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 11:04:52,170 | 50 | 105,00 | |
| 25 | 105,00 | |||
| 50 | 105,00 | |||
| 25 | 105,00 | |||
| 14.07.2025 | 11:03:47,703 | 39 | 104,90 | |
| 39 | 104,90 | |||
| 39 | 104,90 | |||
| 14.07.2025 | 11:03:46,190 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 11:02:12,679 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.07.2025 | 11:02:11,588 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.07.2025 | 11:02:09,259 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 11:01:51,690 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.07.2025 | 11:00:29,597 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 10:59:52,701 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 10:58:34,719 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:58:05,432 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:57:56,374 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:57:39,250 | 225 | 105,00 | |
| 200 | 105,00 | |||
| 25 | 105,00 | |||
| 125 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:57:21,356 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:57:21,298 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:57:13,300 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:56:09,990 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:55:51,263 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:55:50,798 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 10:55:40,711 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:55:35,156 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:55:01,548 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.07.2025 | 10:54:39,687 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 10:54:27,601 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 10:54:23,600 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:53:56,507 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 14.07.2025 | 10:53:27,944 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:53:18,542 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 10:53:09,874 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 10:53:07,830 | 45 | 104,60 | |
| 45 | 104,60 | |||
| 45 | 104,60 | |||
| 14.07.2025 | 10:53:02,047 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 10:52:23,717 | 60 | 104,60 | |
| 60 | 104,60 | |||
| 60 | 104,60 | |||
| 14.07.2025 | 10:52:13,119 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 10:52:07,155 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:51:56,973 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 14.07.2025 | 10:51:34,352 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:51:06,247 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 10:50:43,711 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 14.07.2025 | 10:49:38,544 | 78 | 104,80 | |
| 78 | 104,80 | |||
| 78 | 104,80 | |||
| 14.07.2025 | 10:49:34,711 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:49:22,882 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:49:03,952 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 10:48:48,250 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:48:34,988 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 14.07.2025 | 10:48:27,300 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 10:48:20,136 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:48:19,759 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:48:10,409 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:48:08,811 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:47:53,394 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:47:09,321 | 700 | 104,70 | |
| 700 | 104,70 | |||
| 700 | 104,70 | |||
| 14.07.2025 | 10:47:05,741 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 14.07.2025 | 10:46:27,634 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 10:45:16,246 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 14.07.2025 | 10:45:03,086 | 231 | 105,00 | |
| 150 | 105,00 | |||
| 35 | 105,00 | |||
| 231 | 105,00 | |||
| 46 | 105,00 | |||
| 14.07.2025 | 10:44:46,724 | 15 | 104,90 | |
| 15 | 104,90 | |||
| 15 | 104,90 | |||
| 14.07.2025 | 10:44:13,854 | 59 | 104,90 | |
| 59 | 104,90 | |||
| 59 | 104,90 | |||
| 14.07.2025 | 10:44:07,454 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 10:44:03,238 | 49 | 104,70 | |
| 49 | 104,70 | |||
| 49 | 104,70 | |||
| 14.07.2025 | 10:42:59,109 | 130 | 104,90 | |
| 130 | 104,90 | |||
| 130 | 104,90 | |||
| 14.07.2025 | 10:42:52,330 | 6 | 104,90 | |
| 6 | 104,90 | |||
| 6 | 104,90 | |||
| 14.07.2025 | 10:42:30,325 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:42:15,516 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:41:35,612 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 10:41:25,329 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:41:13,026 | 82 | 104,60 | |
| 82 | 104,60 | |||
| 82 | 104,60 | |||
| 14.07.2025 | 10:40:04,549 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.07.2025 | 10:39:47,261 | 140 | 104,70 | |
| 140 | 104,70 | |||
| 140 | 104,70 | |||
| 14.07.2025 | 10:39:31,874 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:39:02,694 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:38:45,033 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.07.2025 | 10:37:57,756 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 10:37:50,274 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 10:36:35,011 | 45 | 104,90 | |
| 45 | 104,90 | |||
| 45 | 104,90 | |||
| 14.07.2025 | 10:35:59,879 | 724 | 104,80 | |
| 79 | 104,80 | |||
| 491 | 104,80 | |||
| 645 | 104,80 | |||
| 233 | 104,80 | |||
| 14.07.2025 | 10:35:53,475 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:35:51,029 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 14.07.2025 | 10:35:22,950 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:35:18,482 | 70 | 104,70 | |
| 70 | 104,70 | |||
| 70 | 104,70 | |||
| 14.07.2025 | 10:34:58,306 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 10:34:41,010 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 10:34:38,020 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:34:22,940 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 10:34:16,541 | 150 | 104,60 | |
| 75 | 104,60 | |||
| 150 | 104,60 | |||
| 75 | 104,60 | |||
| 14.07.2025 | 10:33:10,632 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 10:32:47,601 | 30 | 104,50 | |
| 20 | 104,50 | |||
| 30 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 10:32:31,629 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 10:32:31,287 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 14.07.2025 | 10:31:35,327 | 85 | 104,50 | |
| 85 | 104,50 | |||
| 85 | 104,50 | |||
| 14.07.2025 | 10:31:10,159 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 10:30:46,693 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 10:30:04,397 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 10:29:15,522 | 38 | 104,50 | |
| 38 | 104,50 | |||
| 38 | 104,50 | |||
| 14.07.2025 | 10:29:15,399 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 10:29:00,564 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 10:28:05,465 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 14.07.2025 | 10:28:01,434 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 10:27:34,714 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 10:27:09,979 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 10:27:07,833 | 90 | 104,60 | |
| 90 | 104,60 | |||
| 90 | 104,60 | |||
| 14.07.2025 | 10:27:06,236 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 10:27:04,656 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 5 | 104,40 | |||
| 95 | 104,40 | |||
| 14.07.2025 | 10:26:35,901 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 10:26:35,847 | 120 | 104,40 | |
| 120 | 104,40 | |||
| 120 | 104,40 | |||
| 14.07.2025 | 10:26:28,124 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.07.2025 | 10:26:21,464 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 10:24:58,005 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:24:06,769 | 96 | 104,70 | |
| 32 | 104,70 | |||
| 64 | 104,70 | |||
| 96 | 104,70 | |||
| 14.07.2025 | 10:23:55,962 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 10:23:12,901 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:23:09,209 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 10:22:42,723 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 10:21:30,572 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 10:20:32,978 | 110 | 105,00 | |
| 110 | 105,00 | |||
| 110 | 105,00 | |||
| 14.07.2025 | 10:20:32,786 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 14.07.2025 | 10:20:25,028 | 984 | 105,00 | |
| 750 | 105,00 | |||
| 984 | 105,00 | |||
| 234 | 105,00 | |||
| 14.07.2025 | 10:19:36,489 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:19:10,538 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 10:18:19,050 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:18:11,341 | 347 | 105,00 | |
| 5 | 105,00 | |||
| 342 | 105,00 | |||
| 267 | 105,00 | |||
| 80 | 105,00 | |||
| 14.07.2025 | 10:18:04,445 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:18:03,312 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.07.2025 | 10:18:02,376 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:16:54,240 | 350 | 104,70 | |
| 200 | 104,70 | |||
| 150 | 104,70 | |||
| 350 | 104,70 | |||
| 14.07.2025 | 10:16:44,651 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:16:42,318 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 10:16:23,183 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 10:15:56,141 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 14.07.2025 | 10:15:18,549 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:15:08,392 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:15:01,727 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:14:57,318 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.07.2025 | 10:14:35,275 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:14:34,366 | 119 | 104,90 | |
| 119 | 104,90 | |||
| 119 | 104,90 | |||
| 14.07.2025 | 10:14:24,302 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:14:20,917 | 360 | 104,90 | |
| 360 | 104,90 | |||
| 20 | 104,90 | |||
| 340 | 104,90 | |||
| 14.07.2025 | 10:14:15,253 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 10:13:04,834 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 10:12:54,898 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:12:36,095 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:12:23,007 | 98 | 104,80 | |
| 98 | 104,80 | |||
| 98 | 104,80 | |||
| 14.07.2025 | 10:12:21,539 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.07.2025 | 10:11:57,046 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 10:11:33,334 | 199 | 104,60 | |
| 100 | 104,60 | |||
| 99 | 104,60 | |||
| 199 | 104,60 | |||
| 14.07.2025 | 10:10:50,257 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:10:46,426 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 14.07.2025 | 10:10:45,580 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:10:45,219 | 254 | 105,20 | |
| 1 | 105,20 | |||
| 225 | 105,20 | |||
| 104 | 105,20 | |||
| 28 | 105,20 | |||
| 150 | 105,20 | |||
| 14.07.2025 | 10:10:34,092 | 275 | 105,20 | |
| 275 | 105,20 | |||
| 120 | 105,20 | |||
| 5 | 105,20 | |||
| 150 | 105,20 | |||
| 14.07.2025 | 10:09:52,368 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 10:09:47,491 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 14.07.2025 | 10:09:04,210 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:08:38,319 | 45 | 104,90 | |
| 45 | 104,90 | |||
| 45 | 104,90 | |||
| 14.07.2025 | 10:08:26,981 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 14.07.2025 | 10:08:22,469 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 10:08:16,473 | 10 | 105,10 | |
| 7 | 105,10 | |||
| 3 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 10:08:01,676 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:07:33,274 | 180 | 105,00 | |
| 151 | 105,00 | |||
| 20 | 105,00 | |||
| 180 | 105,00 | |||
| 4 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:07:31,139 | 150 | 105,00 | |
| 30 | 105,00 | |||
| 150 | 105,00 | |||
| 120 | 105,00 | |||
| 14.07.2025 | 10:07:28,360 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:07:07,703 | 150 | 105,00 | |
| 50 | 105,00 | |||
| 150 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:06:58,591 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 10:06:57,362 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 14.07.2025 | 10:06:50,544 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:06:43,892 | 9 | 105,00 | |
| 8 | 105,00 | |||
| 9 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 10:05:50,547 | 83 | 104,70 | |
| 83 | 104,70 | |||
| 83 | 104,70 | |||
| 14.07.2025 | 10:05:46,602 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 10:05:27,258 | 110 | 104,80 | |
| 110 | 104,80 | |||
| 110 | 104,80 | |||
| 14.07.2025 | 10:05:07,561 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:04:49,197 | 37 | 104,70 | |
| 37 | 104,70 | |||
| 37 | 104,70 | |||
| 14.07.2025 | 10:04:34,046 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 10:04:11,253 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 10:03:59,257 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 10:03:57,021 | 108 | 104,90 | |
| 102 | 104,90 | |||
| 108 | 104,90 | |||
| 6 | 104,90 | |||
| 14.07.2025 | 10:03:47,637 | 471 | 104,90 | |
| 150 | 104,90 | |||
| 321 | 104,90 | |||
| 471 | 104,90 | |||
| 14.07.2025 | 10:03:46,275 | 44 | 104,90 | |
| 44 | 104,90 | |||
| 44 | 104,90 | |||
| 14.07.2025 | 10:03:26,311 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.07.2025 | 10:02:26,877 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 10:02:22,767 | 46 | 104,60 | |
| 46 | 104,60 | |||
| 46 | 104,60 | |||
| 14.07.2025 | 10:02:19,433 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.07.2025 | 10:02:13,163 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.07.2025 | 10:02:01,572 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.07.2025 | 10:02:01,515 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 10:01:53,065 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 10:01:47,040 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.07.2025 | 10:01:40,066 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 10:01:33,963 | 49 | 104,40 | |
| 49 | 104,40 | |||
| 49 | 104,40 | |||
| 14.07.2025 | 10:00:59,819 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.07.2025 | 10:00:44,792 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 10:00:32,588 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 10:00:28,268 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 09:59:59,168 | 76 | 104,50 | |
| 76 | 104,50 | |||
| 76 | 104,50 | |||
| 14.07.2025 | 09:59:24,051 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 14.07.2025 | 09:59:20,702 | 95 | 104,50 | |
| 95 | 104,50 | |||
| 95 | 104,50 | |||
| 14.07.2025 | 09:59:14,689 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 14.07.2025 | 09:58:55,742 | 19 | 104,60 | |
| 19 | 104,60 | |||
| 19 | 104,60 | |||
| 14.07.2025 | 09:58:47,145 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 14.07.2025 | 09:57:52,913 | 35 | 104,40 | |
| 35 | 104,40 | |||
| 35 | 104,40 | |||
| 14.07.2025 | 09:57:51,521 | 114 | 104,50 | |
| 114 | 104,50 | |||
| 114 | 104,50 | |||
| 14.07.2025 | 09:57:41,780 | 40 | 104,40 | |
| 39 | 104,40 | |||
| 1 | 104,40 | |||
| 40 | 104,40 | |||
| 14.07.2025 | 09:57:04,829 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:56:45,833 | 16 | 104,50 | |
| 16 | 104,50 | |||
| 2 | 104,50 | |||
| 14 | 104,50 | |||
| 14.07.2025 | 09:56:45,028 | 151 | 104,50 | |
| 1 | 104,50 | |||
| 151 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:55:45,471 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 09:55:23,348 | 127 | 104,70 | |
| 127 | 104,70 | |||
| 127 | 104,70 | |||
| 14.07.2025 | 09:54:59,877 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 14.07.2025 | 09:54:54,058 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 14.07.2025 | 09:54:44,444 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 14.07.2025 | 09:54:35,790 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 09:54:32,317 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 09:54:25,972 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.07.2025 | 09:54:20,199 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 09:54:18,817 | 58 | 104,20 | |
| 58 | 104,20 | |||
| 58 | 104,20 | |||
| 14.07.2025 | 09:52:55,373 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.07.2025 | 09:52:32,244 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 09:52:30,524 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 14.07.2025 | 09:52:20,559 | 120 | 103,90 | |
| 120 | 103,90 | |||
| 120 | 103,90 | |||
| 14.07.2025 | 09:52:15,011 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 09:52:13,347 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 14.07.2025 | 09:52:07,390 | 26 | 103,90 | |
| 26 | 103,90 | |||
| 26 | 103,90 | |||
| 14.07.2025 | 09:51:32,903 | 197 | 103,80 | |
| 147 | 103,80 | |||
| 197 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 09:51:31,004 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 14.07.2025 | 09:50:59,525 | 52 | 103,70 | |
| 11 | 103,70 | |||
| 41 | 103,70 | |||
| 52 | 103,70 | |||
| 14.07.2025 | 09:49:58,195 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 09:49:48,859 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 09:49:33,803 | 12 | 103,70 | |
| 12 | 103,70 | |||
| 12 | 103,70 | |||
| 14.07.2025 | 09:49:02,844 | 43 | 103,40 | |
| 43 | 103,40 | |||
| 43 | 103,40 | |||
| 14.07.2025 | 09:48:53,500 | 40 | 103,70 | |
| 40 | 103,70 | |||
| 40 | 103,70 | |||
| 14.07.2025 | 09:48:33,764 | 55 | 103,60 | |
| 55 | 103,60 | |||
| 55 | 103,60 | |||
| 14.07.2025 | 09:47:33,191 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 14.07.2025 | 09:46:15,827 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 09:46:12,805 | 25 | 104,00 | |
| 4 | 104,00 | |||
| 25 | 104,00 | |||
| 21 | 104,00 | |||
| 14.07.2025 | 09:45:51,941 | 19 | 103,90 | |
| 19 | 103,90 | |||
| 19 | 103,90 | |||
| 14.07.2025 | 09:45:44,074 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 14.07.2025 | 09:45:29,181 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 09:45:10,991 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 09:45:07,749 | 29 | 104,10 | |
| 29 | 104,10 | |||
| 29 | 104,10 | |||
| 14.07.2025 | 09:44:56,507 | 120 | 104,30 | |
| 120 | 104,30 | |||
| 120 | 104,30 | |||
| 14.07.2025 | 09:44:35,995 | 41 | 104,10 | |
| 41 | 104,10 | |||
| 41 | 104,10 | |||
| 14.07.2025 | 09:44:09,552 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14.07.2025 | 09:44:06,908 | 270 | 104,10 | |
| 270 | 104,10 | |||
| 270 | 104,10 | |||
| 14.07.2025 | 09:43:59,329 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 14.07.2025 | 09:42:53,296 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:42:34,298 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.07.2025 | 09:42:32,631 | 147 | 104,80 | |
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 147 | 104,80 | |||
| 143 | 104,80 | |||
| 14.07.2025 | 09:42:16,646 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:42:13,297 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:42:04,373 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 09:41:20,828 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:41:18,942 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14.07.2025 | 09:41:11,507 | 1 355 | 104,60 | |
| 300 | 104,60 | |||
| 20 | 104,60 | |||
| 1 055 | 104,60 | |||
| 1 335 | 104,60 | |||
| 14.07.2025 | 09:40:52,817 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:40:19,437 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 09:40:09,309 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 09:40:00,829 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 09:39:37,813 | 124 | 105,10 | |
| 114 | 105,10 | |||
| 101 | 105,10 | |||
| 23 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 09:39:34,164 | 1 941 | 105,00 | |
| 10 | 105,00 | |||
| 500 | 105,00 | |||
| 200 | 105,00 | |||
| 500 | 105,00 | |||
| 15 | 105,00 | |||
| 10 | 105,00 | |||
| 29 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 699 | 105,00 | |||
| 8 | 105,00 | |||
| 150 | 105,00 | |||
| 20 | 105,00 | |||
| 100 | 105,00 | |||
| 10 | 105,00 | |||
| 50 | 105,00 | |||
| 500 | 105,00 | |||
| 50 | 105,00 | |||
| 941 | 105,00 | |||
| 30 | 105,00 | |||
| 14.07.2025 | 09:39:29,320 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 14.07.2025 | 09:39:23,851 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:39:18,425 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 09:39:05,444 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 09:39:01,466 | 1 599 | 104,90 | |
| 40 | 104,90 | |||
| 70 | 104,90 | |||
| 10 | 104,90 | |||
| 600 | 104,90 | |||
| 120 | 104,90 | |||
| 460 | 104,90 | |||
| 335 | 104,90 | |||
| 1 119 | 104,90 | |||
| 44 | 104,90 | |||
| 400 | 104,90 | |||
| 14.07.2025 | 09:38:50,383 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:38:49,767 | 135 | 104,70 | |
| 135 | 104,70 | |||
| 135 | 104,70 | |||
| 14.07.2025 | 09:38:49,455 | 65 | 104,70 | |
| 65 | 104,70 | |||
| 65 | 104,70 | |||
| 14.07.2025 | 09:38:47,444 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 09:38:32,366 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 09:38:29,032 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 09:38:27,336 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.07.2025 | 09:38:21,628 | 57 | 104,80 | |
| 57 | 104,80 | |||
| 57 | 104,80 | |||
| 14.07.2025 | 09:37:58,906 | 150 | 104,80 | |
| 95 | 104,80 | |||
| 55 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:51,500 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 09:37:43,226 | 130 | 104,80 | |
| 130 | 104,80 | |||
| 130 | 104,80 | |||
| 14.07.2025 | 09:37:27,859 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 09:37:27,752 | 520 | 104,70 | |
| 520 | 104,70 | |||
| 270 | 104,70 | |||
| 150 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 09:37:19,255 | 22 | 104,60 | |
| 22 | 104,60 | |||
| 22 | 104,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 868,50
Ask: 1 870,50
Umsatz: 115 680 TEUR -
Nvidia Corp.
Bid: 141,52 / Ask: 141,58
Umsatz: 59 917 TEUR -
RENK Group AG
Bid: 74,82 / Ask: 74,99
Umsatz: 44 639 TEUR -
MicroStrategy Inc.
Bid: 384,70 / Ask: 385,40
Umsatz: 34 508 TEUR -
DroneShield Limited
Bid: 1,942 / Ask: 1,948
Umsatz: 30 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 19:31:32
Letzte Aktualisierung:
14.07.2025 @ 19:31:32