Tradegate Exchange

RENK Group AG

1842

1446

57.96

Date	Time	Volume	Order Volume	Price
09/05/2025	17:19:23.792	100		57.96
			100	57.96
			100	57.96
09/05/2025	17:19:07.687	15		57.87
			15	57.87
			15	57.87
09/05/2025	17:18:57.951	60		57.85
			60	57.85
			60	57.85
09/05/2025	17:18:25.867	100		57.78
			100	57.78
			100	57.78
09/05/2025	17:18:25.120	35		57.79
			35	57.79
			35	57.79
09/05/2025	17:18:18.832	60		57.80
			60	57.80
			60	57.80
09/05/2025	17:17:56.826	51		57.85
			51	57.85
			51	57.85
09/05/2025	17:17:44.784	200		57.85
			200	57.85
			200	57.85
09/05/2025	17:17:19.229	170		57.82
			170	57.82
			170	57.82
09/05/2025	17:17:15.672	451		57.82
			451	57.82
			451	57.82
09/05/2025	17:17:05.324	300		57.82
			200	57.82
			300	57.82
			100	57.82
09/05/2025	17:17:05.190	265		57.82
			265	57.82
			215	57.82
			50	57.82
09/05/2025	17:16:55.193	10		57.90
			10	57.90
			10	57.90
09/05/2025	17:16:47.772	40		57.87
			40	57.87
			40	57.87
09/05/2025	17:16:15.322	4 750		58.00
			4 750	58.00
			4 750	58.00
09/05/2025	17:16:06.469	250		57.98
			250	57.98
			250	57.98
09/05/2025	17:15:56.211	35		57.87
			18	57.87
			35	57.87
			17	57.87
09/05/2025	17:14:59.759	40		57.96
			40	57.96
			40	57.96
09/05/2025	17:14:54.737	100		57.94
			100	57.94
			100	57.94
09/05/2025	17:14:48.485	17		57.96
			17	57.96
			17	57.96
09/05/2025	17:14:44.098	2		57.96
			2	57.96
			2	57.96
09/05/2025	17:14:18.048	17		57.92
			17	57.92
			17	57.92
09/05/2025	17:14:06.176	3		57.94
			3	57.94
			3	57.94
09/05/2025	17:13:53.976	1		57.91
			1	57.91
			1	57.91
09/05/2025	17:13:48.828	150		57.91
			150	57.91
			150	57.91
09/05/2025	17:13:48.455	100		57.94
			100	57.94
			100	57.94
09/05/2025	17:13:43.538	1		57.97
			1	57.97
			1	57.97
09/05/2025	17:13:37.098	80		57.99
			80	57.99
			80	57.99
09/05/2025	17:13:29.411	51		58.00
			51	58.00
			51	58.00
09/05/2025	17:13:11.938	34		57.99
			34	57.99
			34	57.99
09/05/2025	17:13:06.874	34		58.03
			34	58.03
			34	58.03
09/05/2025	17:13:06.505	2		58.03
			2	58.03
			2	58.03
09/05/2025	17:12:50.604	10		58.03
			10	58.03
			10	58.03
09/05/2025	17:12:48.245	150		58.03
			150	58.03
			150	58.03
09/05/2025	17:12:25.371	17		58.02
			17	58.02
			17	58.02
09/05/2025	17:11:57.248	50		58.02
			50	58.02
			50	58.02
09/05/2025	17:11:41.088	34		58.03
			34	58.03
			34	58.03
09/05/2025	17:11:26.779	200		58.07
			200	58.07
			200	58.07
09/05/2025	17:11:22.629	24		58.06
			24	58.06
			24	58.06
09/05/2025	17:11:17.004	11		58.05
			11	58.05
			11	58.05
09/05/2025	17:11:04.326	222		58.00
			222	58.00
			222	58.00
09/05/2025	17:10:35.604	150		58.00
			150	58.00
			150	58.00
09/05/2025	17:10:35.195	50		58.03
			50	58.03
			50	58.03
09/05/2025	17:09:32.677	9		58.02
			9	58.02
			9	58.02
09/05/2025	17:09:28.961	10		58.04
			10	58.04
			10	58.04
09/05/2025	17:09:25.692	8		58.05
			8	58.05
			8	58.05
09/05/2025	17:09:20.384	15		58.05
			15	58.05
			15	58.05
09/05/2025	17:09:12.358	9		58.05
			9	58.05
			9	58.05
09/05/2025	17:08:21.630	100		58.02
			100	58.02
			100	58.02
09/05/2025	17:08:12.615	100		58.02
			100	58.02
			100	58.02
09/05/2025	17:08:03.724	20		58.02
			20	58.02
			20	58.02
09/05/2025	17:07:39.182	40		57.92
			40	57.92
			40	57.92
09/05/2025	17:07:18.713	17		57.98
			17	57.98
			17	57.98
09/05/2025	17:07:05.901	4 854		58.00
			30	58.00
			1 350	58.00
			110	58.00
			108	58.00
			18	58.00
			4	58.00
			60	58.00
			300	58.00
			40	58.00
			30	58.00
			10	58.00
			170	58.00
			100	58.00
			1 057	58.00
			20	58.00
			100	58.00
			1 000	58.00
			75	58.00
			60	58.00
			3 851	58.00
			60	58.00
			200	58.00
			600	58.00
			175	58.00
			100	58.00
			50	58.00
			10	58.00
			20	58.00
09/05/2025	17:06:50.020	150		58.00
			150	58.00
			150	58.00
09/05/2025	17:06:46.678	35		58.03
			35	58.03
			35	58.03
09/05/2025	17:06:45.049	100		58.01
			100	58.01
			100	58.01
09/05/2025	17:06:28.498	300		58.01
			300	58.01
			300	58.01
09/05/2025	17:06:16.790	17		58.08
			17	58.08
			17	58.08
09/05/2025	17:05:57.539	100		58.10
			100	58.10
			100	58.10
09/05/2025	17:05:54.356	34		58.14
			34	58.14
			34	58.14
09/05/2025	17:05:46.824	60		58.12
			60	58.12
			60	58.12
09/05/2025	17:05:46.729	190		58.12
			190	58.12
			190	58.12
09/05/2025	17:05:46.635	175		58.12
			100	58.12
			175	58.12
			75	58.12
09/05/2025	17:05:46.347	449		58.12
			60	58.12
			270	58.12
			189	58.12
			179	58.12
			200	58.12
09/05/2025	17:05:43.698	250		58.20
			10	58.20
			50	58.20
			29	58.20
			161	58.20
			250	58.20
09/05/2025	17:05:43.622	50		58.25
			50	58.25
			50	58.25
09/05/2025	17:05:43.433	450		58.25
			450	58.25
			250	58.25
			200	58.25
09/05/2025	17:05:33.620	200		58.26
			200	58.26
			200	58.26
09/05/2025	17:05:30.718	50		58.27
			50	58.27
			50	58.27
09/05/2025	17:05:30.640	186		58.30
			186	58.30
			100	58.30
			86	58.30
09/05/2025	17:05:20.322	50		58.36
			50	58.36
			50	58.36
09/05/2025	17:05:01.124	175		58.36
			175	58.36
			175	58.36
09/05/2025	17:04:55.618	14		58.34
			14	58.34
			14	58.34
09/05/2025	17:04:55.549	103		58.34
			103	58.34
			103	58.34
09/05/2025	17:04:37.329	17		58.38
			17	58.38
			17	58.38
09/05/2025	17:04:22.497	180		58.40
			180	58.40
			180	58.40
09/05/2025	17:03:57.104	17		58.44
			17	58.44
			17	58.44
09/05/2025	17:03:54.612	256		58.45
			256	58.45
			256	58.45
09/05/2025	17:03:36.078	9		58.47
			9	58.47
			9	58.47
09/05/2025	17:03:34.299	84		58.47
			84	58.47
			84	58.47
09/05/2025	17:03:24.442	17		58.49
			17	58.49
			17	58.49
09/05/2025	17:03:24.345	70		58.50
			70	58.50
			70	58.50
09/05/2025	17:03:13.205	100		58.51
			100	58.51
			100	58.51
09/05/2025	17:02:37.604	100		58.50
			100	58.50
			100	58.50
09/05/2025	17:02:37.412	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:37.265	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:37.099	300		58.50
			100	58.50
			200	58.50
			300	58.50
09/05/2025	17:02:29.141	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:27.956	34		58.52
			34	58.52
			34	58.52
09/05/2025	17:02:12.461	50		58.57
			50	58.57
			50	58.57
09/05/2025	17:02:12.384	250		58.57
			250	58.57
			250	58.57
09/05/2025	17:01:50.727	1		58.57
			1	58.57
			1	58.57
09/05/2025	17:01:36.889	17		58.59
			17	58.59
			17	58.59
09/05/2025	17:00:27.108	17		58.61
			17	58.61
			13	58.61
			4	58.61
09/05/2025	17:00:11.342	4 850		58.72
			4 850	58.72
			4 850	58.72
09/05/2025	16:59:43.779	150		58.61
			150	58.61
			150	58.61
09/05/2025	16:59:32.391	100		58.65
			100	58.65
			100	58.65
09/05/2025	16:59:26.326	200		58.66
			200	58.66
			200	58.66
09/05/2025	16:58:28.741	9		58.81
			9	58.81
			9	58.81
09/05/2025	16:57:31.049	50		58.76
			50	58.76
			50	58.76
09/05/2025	16:56:34.179	100		58.80
			100	58.80
			100	58.80
09/05/2025	16:56:33.444	40		58.83
			40	58.83
			40	58.83
09/05/2025	16:55:42.165	40		58.83
			40	58.83
			40	58.83
09/05/2025	16:55:00.782	100		58.98
			100	58.98
			100	58.98
09/05/2025	16:54:44.632	150		59.00
			150	59.00
			50	59.00
			90	59.00
			10	59.00
09/05/2025	16:54:16.886	42		58.95
			42	58.95
			42	58.95
09/05/2025	16:54:16.196	30		58.92
			30	58.92
			30	58.92
09/05/2025	16:53:43.171	10		58.97
			10	58.97
			10	58.97
09/05/2025	16:53:32.491	1		58.95
			1	58.95
			1	58.95
09/05/2025	16:53:31.152	53		58.96
			53	58.96
			53	58.96
09/05/2025	16:52:55.115	1		58.95
			1	58.95
			1	58.95
09/05/2025	16:52:49.255	150		58.96
			150	58.96
			150	58.96
09/05/2025	16:52:02.951	1		58.98
			1	58.98
			1	58.98
09/05/2025	16:51:41.889	200		58.98
			200	58.98
			200	58.98
09/05/2025	16:51:10.042	100		58.99
			100	58.99
			100	58.99
09/05/2025	16:51:04.382	100		58.94
			100	58.94
			100	58.94
09/05/2025	16:50:41.373	50		58.92
			50	58.92
			50	58.92
09/05/2025	16:48:16.133	20		58.88
			20	58.88
			20	58.88
09/05/2025	16:48:15.911	1		58.88
			1	58.88
			1	58.88
09/05/2025	16:47:58.736	20		58.88
			20	58.88
			20	58.88
09/05/2025	16:46:15.366	50		58.77
			50	58.77
			50	58.77
09/05/2025	16:45:10.649	3		58.84
			3	58.84
			3	58.84
09/05/2025	16:45:05.422	6		58.88
			6	58.88
			6	58.88
09/05/2025	16:44:44.242	10		58.85
			10	58.85
			10	58.85
09/05/2025	16:44:27.369	18		58.87
			18	58.87
			18	58.87
09/05/2025	16:43:27.655	13		58.89
			13	58.89
			13	58.89
09/05/2025	16:42:55.251	5		58.78
			5	58.78
			5	58.78
09/05/2025	16:38:40.452	50		58.80
			50	58.80
			50	58.80
09/05/2025	16:38:26.272	4		58.80
			4	58.80
			4	58.80
09/05/2025	16:38:24.457	118		58.80
			118	58.80
			118	58.80
09/05/2025	16:38:07.131	100		58.79
			100	58.79
			100	58.79
09/05/2025	16:38:03.125	5		58.83
			5	58.83
			5	58.83
09/05/2025	16:37:04.149	40		58.85
			40	58.85
			40	58.85
09/05/2025	16:36:21.980	50		58.90
			50	58.90
			50	58.90
09/05/2025	16:36:20.186	300		58.95
			300	58.95
			300	58.95
09/05/2025	16:35:25.344	100		59.00
			100	59.00
			100	59.00
09/05/2025	16:35:00.420	100		59.00
			100	59.00
			100	59.00
09/05/2025	16:34:49.000	5		59.01
			5	59.01
			5	59.01
09/05/2025	16:34:19.946	1		58.98
			1	58.98
			1	58.98
09/05/2025	16:34:19.548	50		59.00
			50	59.00
			50	59.00
09/05/2025	16:34:19.436	150		59.00
			150	59.00
			150	59.00
09/05/2025	16:34:11.125	200		59.00
			200	59.00
			200	59.00
09/05/2025	16:34:10.510	1		59.00
			1	59.00
			1	59.00
09/05/2025	16:32:59.555	2		58.93
			2	58.93
			2	58.93
09/05/2025	16:32:14.849	100		58.94
			100	58.94
			100	58.94
09/05/2025	16:31:40.694	13		58.91
			13	58.91
			13	58.91
09/05/2025	16:31:32.530	1		58.90
			1	58.90
			1	58.90
09/05/2025	16:31:01.441	100		58.89
			100	58.89
			100	58.89
09/05/2025	16:30:57.780	100		58.88
			100	58.88
			100	58.88
09/05/2025	16:30:57.644	100		58.88
			100	58.88
			100	58.88
09/05/2025	16:30:38.834	100		58.85
			100	58.85
			100	58.85
09/05/2025	16:29:34.579	50		58.91
			50	58.91
			50	58.91
09/05/2025	16:29:24.673	3		58.93
			3	58.93
			3	58.93
09/05/2025	16:28:59.685	70		58.93
			70	58.93
			70	58.93
09/05/2025	16:28:49.619	100		58.91
			100	58.91
			100	58.91
09/05/2025	16:27:51.262	100		58.93
			100	58.93
			100	58.93
09/05/2025	16:26:01.438	10		59.03
			10	59.03
			10	59.03
09/05/2025	16:25:39.155	23		59.05
			23	59.05
			23	59.05
09/05/2025	16:25:21.761	20		59.06
			20	59.06
			20	59.06
09/05/2025	16:24:06.557	70		59.05
			70	59.05
			70	59.05
09/05/2025	16:22:22.197	12		59.03
			12	59.03
			12	59.03
09/05/2025	16:22:15.963	10		59.03
			10	59.03
			10	59.03
09/05/2025	16:19:37.077	7		59.04
			7	59.04
			7	59.04
09/05/2025	16:19:33.518	100		59.05
			100	59.05
			100	59.05
09/05/2025	16:18:26.162	26		59.04
			26	59.04
			26	59.04
09/05/2025	16:17:21.367	34		59.06
			34	59.06
			34	59.06
09/05/2025	16:17:05.660	175		59.00
			175	59.00
			175	59.00
09/05/2025	16:16:37.664	21		59.08
			21	59.08
			21	59.08
09/05/2025	16:15:45.006	2		59.06
			2	59.06
			2	59.06
09/05/2025	16:13:29.187	200		59.10
			200	59.10
			200	59.10
09/05/2025	16:13:29.129	300		59.10
			300	59.10
			300	59.10
09/05/2025	16:12:40.689	100		59.02
			100	59.02
			100	59.02
09/05/2025	16:12:38.309	200		59.02
			200	59.02
			200	59.02
09/05/2025	16:12:17.036	200		59.02
			200	59.02
			200	59.02
09/05/2025	16:11:36.245	300		58.99
			300	58.99
			300	58.99
09/05/2025	16:10:44.625	31		58.96
			31	58.96
			31	58.96
09/05/2025	16:10:35.665	5		59.01
			5	59.01
			5	59.01
09/05/2025	16:10:25.394	95		58.93
			95	58.93
			95	58.93
09/05/2025	16:10:20.847	150		58.93
			150	58.93
			150	58.93
09/05/2025	16:08:38.559	60		58.94
			60	58.94
			60	58.94
09/05/2025	16:06:56.900	150		58.94
			150	58.94
			150	58.94
09/05/2025	16:06:22.860	144		58.95
			144	58.95
			144	58.95
09/05/2025	16:05:41.338	700		58.80
			700	58.80
			700	58.80
09/05/2025	16:05:22.302	300		58.86
			300	58.86
			300	58.86
09/05/2025	16:03:54.602	10		58.83
			10	58.83
			10	58.83
09/05/2025	16:02:09.118	60		58.88
			60	58.88
			60	58.88
09/05/2025	16:02:04.755	100		58.88
			100	58.88
			100	58.88
09/05/2025	16:01:46.007	26		58.88
			26	58.88
			26	58.88
09/05/2025	16:01:12.234	50		58.91
			50	58.91
			50	58.91
09/05/2025	16:00:02.584	1		58.92
			1	58.92
			1	58.92
09/05/2025	16:00:00.372	20		58.92
			20	58.92
			20	58.92
09/05/2025	15:59:52.025	13		58.92
			13	58.92
			13	58.92
09/05/2025	15:58:39.461	3		58.90
			3	58.90
			3	58.90
09/05/2025	15:57:47.254	20		58.88
			20	58.88
			20	58.88
09/05/2025	15:56:03.962	48		58.84
			48	58.84
			48	58.84
09/05/2025	15:55:44.951	8		59.08
			8	59.08
			8	59.08
09/05/2025	15:55:36.564	33		59.10
			33	59.10
			33	59.10
09/05/2025	15:54:25.272	34		59.08
			34	59.08
			34	59.08
09/05/2025	15:54:19.269	10		59.04
			10	59.04
			10	59.04
09/05/2025	15:54:14.722	90		59.05
			90	59.05
			90	59.05
09/05/2025	15:53:57.023	100		59.09
			100	59.09
			100	59.09
09/05/2025	15:53:34.610	100		59.10
			100	59.10
			100	59.10
09/05/2025	15:53:33.739	36		59.12
			36	59.12
			36	59.12
09/05/2025	15:53:30.214	100		59.12
			100	59.12
			100	59.12
09/05/2025	15:53:13.199	14		59.21
			14	59.21
			14	59.21
09/05/2025	15:52:22.900	18		59.21
			18	59.21
			18	59.21
09/05/2025	15:52:08.761	100		59.25
			100	59.25
			100	59.25
09/05/2025	15:51:34.277	20		59.19
			20	59.19
			20	59.19
09/05/2025	15:51:22.518	2		59.20
			2	59.20
			2	59.20
09/05/2025	15:50:39.707	11		59.09
			11	59.09
			11	59.09
09/05/2025	15:50:21.953	10		59.17
			10	59.17
			10	59.17
09/05/2025	15:50:05.701	120		59.10
			120	59.10
			120	59.10
09/05/2025	15:49:27.557	1		59.08
			1	59.08
			1	59.08
09/05/2025	15:49:27.201	169		59.09
			169	59.09
			169	59.09
09/05/2025	15:49:26.029	60		59.09
			60	59.09
			60	59.09
09/05/2025	15:48:57.695	250		59.10
			150	59.10
			150	59.10
			100	59.10
			100	59.10
09/05/2025	15:48:37.275	5 000		59.01
			4 980	59.01
			20	59.01
			5 000	59.01
09/05/2025	15:48:16.666	50		59.00
			50	59.00
			50	59.00
09/05/2025	15:47:32.101	15		58.97
			15	58.97
			15	58.97
09/05/2025	15:47:04.454	54		58.96
			54	58.96
			54	58.96
09/05/2025	15:47:01.067	200		58.97
			200	58.97
			200	58.97
09/05/2025	15:46:57.539	3		58.98
			3	58.98
			3	58.98
09/05/2025	15:46:57.273	100		59.00
			100	59.00
			100	59.00
09/05/2025	15:46:53.062	4		59.00
			4	59.00
			4	59.00
09/05/2025	15:46:36.813	13		59.05
			13	59.05
			13	59.05
09/05/2025	15:46:36.703	15		59.00
			15	59.00
			15	59.00
09/05/2025	15:46:30.290	35		58.98
			35	58.98
			35	58.98
09/05/2025	15:45:46.585	35		58.89
			35	58.89
			35	58.89
09/05/2025	15:44:33.362	6		58.93
			6	58.93
			6	58.93
09/05/2025	15:44:21.690	15		58.90
			15	58.90
			15	58.90
09/05/2025	15:44:08.222	140		58.85
			140	58.85
			140	58.85
09/05/2025	15:43:51.379	100		58.87
			100	58.87
			100	58.87
09/05/2025	15:40:49.378	1		58.85
			1	58.85
			1	58.85
09/05/2025	15:40:35.134	100		58.82
			100	58.82
			100	58.82
09/05/2025	15:39:04.941	6		58.80
			6	58.80
			6	58.80
09/05/2025	15:38:57.420	55		58.81
			55	58.81
			55	58.81
09/05/2025	15:38:31.566	100		58.79
			100	58.79
			100	58.79
09/05/2025	15:38:07.349	1 800		58.74
			1 800	58.74
			1 800	58.74
09/05/2025	15:37:19.258	200		58.77
			200	58.77
			200	58.77
09/05/2025	15:37:11.658	10		58.77
			10	58.77
			10	58.77
09/05/2025	15:36:59.268	25		58.76
			25	58.76
			25	58.76
09/05/2025	15:36:21.597	250		58.76
			250	58.76
			250	58.76
09/05/2025	15:35:53.313	85		58.77
			85	58.77
			85	58.77
09/05/2025	15:33:21.459	3		58.81
			3	58.81
			3	58.81
09/05/2025	15:32:52.246	150		58.86
			150	58.86
			150	58.86
09/05/2025	15:31:28.543	5		58.86
			5	58.86
			5	58.86
09/05/2025	15:30:57.490	100		58.76
			100	58.76
			100	58.76
09/05/2025	15:29:07.390	10		58.76
			10	58.76
			10	58.76
09/05/2025	15:28:50.949	3		58.76
			3	58.76
			3	58.76
09/05/2025	15:27:47.401	100		58.88
			100	58.88
			100	58.88
09/05/2025	15:27:47.244	300		58.88
			300	58.88
			300	58.88
09/05/2025	15:27:47.076	300		58.88
			300	58.88
			300	58.88
09/05/2025	15:27:40.326	300		58.88
			300	58.88
			300	58.88
09/05/2025	15:27:40.230	20		58.84
			20	58.84
			20	58.84
09/05/2025	15:27:08.816	6		58.82
			6	58.82
			6	58.82
09/05/2025	15:25:05.330	201		58.88
			1	58.88
			200	58.88
			11	58.88
			190	58.88
09/05/2025	15:24:58.734	100		58.86
			100	58.86
			100	58.86
09/05/2025	15:24:13.123	1		58.84
			1	58.84
			1	58.84
09/05/2025	15:23:04.783	67		58.81
			67	58.81
			67	58.81
09/05/2025	15:22:05.756	100		58.80
			100	58.80
			100	58.80
09/05/2025	15:21:50.597	50		58.80
			50	58.80
			50	58.80
09/05/2025	15:21:40.575	100		58.75
			100	58.75
			100	58.75
09/05/2025	15:20:36.892	250		58.73
			250	58.73
			250	58.73
09/05/2025	15:20:27.836	250		58.73
			250	58.73
			250	58.73
09/05/2025	15:19:58.119	30		58.83
			30	58.83
			30	58.83
09/05/2025	15:19:45.098	7		58.82
			7	58.82
			7	58.82
09/05/2025	15:18:23.384	16		58.82
			16	58.82
			16	58.82
09/05/2025	15:18:19.678	3		58.82
			3	58.82
			3	58.82
09/05/2025	15:17:59.001	50		58.84
			50	58.84
			50	58.84
09/05/2025	15:17:58.546	67		58.84
			67	58.84
			67	58.84
09/05/2025	15:17:28.703	250		58.80
			250	58.80
			250	58.80
09/05/2025	15:13:39.760	120		58.70
			120	58.70
			120	58.70
09/05/2025	15:12:46.104	33		58.66
			33	58.66
			33	58.66
09/05/2025	15:12:34.119	150		58.66
			150	58.66
			150	58.66
09/05/2025	15:12:32.920	40		58.66
			40	58.66
			40	58.66
09/05/2025	15:12:03.243	60		58.68
			60	58.68
			60	58.68
09/05/2025	15:09:40.413	100		58.67
			100	58.67
			100	58.67
09/05/2025	15:09:05.337	84		58.68
			84	58.68
			84	58.68
09/05/2025	15:08:41.070	900		58.63
			900	58.63
			900	58.63
09/05/2025	15:08:26.070	100		58.65
			100	58.65
			100	58.65
09/05/2025	15:07:50.950	100		58.67
			100	58.67
			100	58.67
09/05/2025	15:05:35.286	150		58.50
			150	58.50
			150	58.50
09/05/2025	15:05:06.373	17		58.52
			17	58.52
			17	58.52
09/05/2025	15:04:30.081	200		58.48
			200	58.48
			200	58.48
09/05/2025	15:04:10.333	400		58.50
			400	58.50
			400	58.50
09/05/2025	15:03:30.179	100		58.45
			100	58.45
			100	58.45
09/05/2025	15:03:28.242	100		58.46
			100	58.46
			100	58.46
09/05/2025	15:01:25.052	44		58.45
			44	58.45
			44	58.45
09/05/2025	15:00:57.980	1		58.46
			1	58.46
			1	58.46
09/05/2025	15:00:34.741	35		58.44
			35	58.44
			35	58.44
09/05/2025	14:59:58.568	20		58.47
			20	58.47
			20	58.47
09/05/2025	14:58:23.494	9		58.47
			9	58.47
			9	58.47
09/05/2025	14:57:22.136	250		58.51
			250	58.51
			250	58.51
09/05/2025	14:56:45.165	120		58.58
			120	58.58
			120	58.58
09/05/2025	14:56:08.999	17		58.48
			17	58.48
			17	58.48
09/05/2025	14:56:08.435	1		58.48
			1	58.48
			1	58.48
09/05/2025	14:55:39.045	35		58.51
			35	58.51
			35	58.51
09/05/2025	14:55:26.168	1		58.53
			1	58.53
			1	58.53
09/05/2025	14:54:59.626	10		58.45
			10	58.45
			10	58.45
09/05/2025	14:54:54.297	100		58.49
			100	58.49
			100	58.49
09/05/2025	14:54:51.881	1 190		58.50
			100	58.50
			70	58.50
			100	58.50
			100	58.50
			1 190	58.50
			600	58.50
			20	58.50
			200	58.50
09/05/2025	14:54:51.793	100		58.51
			100	58.51
			100	58.51
09/05/2025	14:54:51.713	1 000		58.55
			1 000	58.55
			500	58.55
			100	58.55
			400	58.55
09/05/2025	14:54:15.258	140		58.58
			140	58.58
			140	58.58
09/05/2025	14:54:03.864	67		58.57
			67	58.57
			67	58.57
09/05/2025	14:54:03.678	9		58.60
			9	58.60
			9	58.60
09/05/2025	14:52:50.945	50		58.56
			50	58.56
			50	58.56
09/05/2025	14:52:35.924	50		58.56
			50	58.56
			50	58.56
09/05/2025	14:52:32.885	110		58.60
			110	58.60
			10	58.60
			100	58.60
09/05/2025	14:52:29.596	100		58.61
			100	58.61
			100	58.61
09/05/2025	14:52:26.282	150		58.65
			150	58.65
			150	58.65
09/05/2025	14:51:52.887	42		58.66
			42	58.66
			42	58.66
09/05/2025	14:51:43.175	100		58.65
			100	58.65
			100	58.65
09/05/2025	14:51:16.091	3		58.68
			3	58.68
			3	58.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.50
Ask: 1 689.00
Volume: 99 786
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:19:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice