iShsIII-Core MSCI World U.ETF Acc

3006

2487

109.6001

       

Date Time Volume Order Volume Price
16/12/2025 17:30:18.328 500   109.6001
      500 109.6001
      500 109.6001
16/12/2025 17:29:48.971 6   109.6251
      6 109.6251
      6 109.6251
16/12/2025 17:29:27.024 23   109.6349
      23 109.6349
      23 109.6349
16/12/2025 17:28:52.105 1   109.6399
      1 109.6399
      1 109.6399
16/12/2025 17:28:08.876 27   109.5849
      27 109.5849
      27 109.5849
16/12/2025 17:27:52.538 4   109.6049
      4 109.6049
      4 109.6049
16/12/2025 17:27:40.651 415   109.5951
      415 109.5951
      415 109.5951
16/12/2025 17:27:37.030 5   109.6049
      5 109.6049
      5 109.6049
16/12/2025 17:27:18.514 3   109.5801
      3 109.5801
      3 109.5801
16/12/2025 17:26:46.960 55   109.5949
      55 109.5949
      55 109.5949
16/12/2025 17:26:39.813 8   109.60
      8 109.60
      8 109.60
16/12/2025 17:26:17.147 80   109.6149
      80 109.6149
      80 109.6149
16/12/2025 17:25:47.745 5   109.6199
      5 109.6199
      5 109.6199
16/12/2025 17:25:44.729 2   109.6249
      2 109.6249
      2 109.6249
16/12/2025 17:24:48.227 364   109.6349
      364 109.6349
      364 109.6349
16/12/2025 17:24:15.718 100   109.6249
      100 109.6249
      100 109.6249
16/12/2025 17:24:01.838 1   109.6449
      1 109.6449
      1 109.6449
16/12/2025 17:23:57.741 1   109.6599
      1 109.6599
      1 109.6599
16/12/2025 17:23:35.721 20   109.6751
      20 109.6751
      20 109.6751
16/12/2025 17:23:30.839 5   109.6949
      5 109.6949
      5 109.6949
16/12/2025 17:22:49.225 10   109.6999
      10 109.6999
      10 109.6999
16/12/2025 17:22:17.168 1   109.7149
      1 109.7149
      1 109.7149
16/12/2025 17:22:03.016 15   109.6849
      15 109.6849
      15 109.6849
16/12/2025 17:22:01.447 1   109.6799
      1 109.6799
      1 109.6799
16/12/2025 17:21:20.969 2   109.67
      2 109.67
      2 109.67
16/12/2025 17:21:20.195 1   109.6799
      1 109.6799
      1 109.6799
16/12/2025 17:21:12.019 30   109.6699
      30 109.6699
      30 109.6699
16/12/2025 17:20:24.943 37   109.6549
      37 109.6549
      37 109.6549
16/12/2025 17:20:00.553 1   109.6999
      1 109.6999
      1 109.6999
16/12/2025 17:19:16.447 203   109.7051
      203 109.7051
      203 109.7051
16/12/2025 17:18:55.261 10   109.7299
      10 109.7299
      10 109.7299
16/12/2025 17:18:42.542 1   109.6851
      1 109.6851
      1 109.6851
16/12/2025 17:18:41.455 1   109.7149
      1 109.7149
      1 109.7149
16/12/2025 17:18:11.723 9   109.6651
      9 109.6651
      9 109.6651
16/12/2025 17:18:11.069 5   109.6651
      5 109.6651
      5 109.6651
16/12/2025 17:17:56.370 5   109.6899
      5 109.6899
      5 109.6899
16/12/2025 17:17:44.699 3   109.6351
      3 109.6351
      3 109.6351
16/12/2025 17:17:39.535 1   109.6699
      1 109.6699
      1 109.6699
16/12/2025 17:17:39.466 6   109.6401
      6 109.6401
      6 109.6401
16/12/2025 17:17:17.729 1   109.6151
      1 109.6151
      1 109.6151
16/12/2025 17:17:07.821 5   109.66
      5 109.66
      5 109.66
16/12/2025 17:16:39.963 3   109.7049
      3 109.7049
      3 109.7049
16/12/2025 17:16:31.453 1   109.6999
      1 109.6999
      1 109.6999
16/12/2025 17:15:43.960 1   109.7199
      1 109.7199
      1 109.7199
16/12/2025 17:15:34.313 35   109.7149
      35 109.7149
      35 109.7149
16/12/2025 17:15:25.440 9   109.71
      9 109.71
      9 109.71
16/12/2025 17:14:40.845 1   109.7051
      1 109.7051
      1 109.7051
16/12/2025 17:14:22.438 31   109.7101
      31 109.7101
      31 109.7101
16/12/2025 17:13:01.365 30   109.7149
      30 109.7149
      30 109.7149
16/12/2025 17:12:57.173 102   109.7101
      102 109.7101
      102 109.7101
16/12/2025 17:12:55.760 19   109.7349
      19 109.7349
      19 109.7349
16/12/2025 17:12:40.466 1   109.7101
      1 109.7101
      1 109.7101
16/12/2025 17:11:43.025 95   109.7451
      95 109.7451
      95 109.7451
16/12/2025 17:11:29.913 16   109.7749
      16 109.7749
      16 109.7749
16/12/2025 17:11:26.894 1   109.7699
      1 109.7699
      1 109.7699
16/12/2025 17:10:19.614 6   109.7852
      6 109.7852
      6 109.7852
16/12/2025 17:09:19.339 1   109.8251
      1 109.8251
      1 109.8251
16/12/2025 17:09:04.358 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 17:08:21.454 10   109.8051
      10 109.8051
      10 109.8051
16/12/2025 17:08:13.652 13   109.7851
      13 109.7851
      13 109.7851
16/12/2025 17:07:47.320 19   109.8051
      19 109.8051
      19 109.8051
16/12/2025 17:07:40.174 2   109.8201
      2 109.8201
      2 109.8201
16/12/2025 17:07:00.184 1   109.8851
      1 109.8851
      1 109.8851
16/12/2025 17:06:28.690 6   109.8849
      6 109.8849
      6 109.8849
16/12/2025 17:06:25.172 1   109.8501
      1 109.8501
      1 109.8501
16/12/2025 17:06:21.014 20   109.8649
      20 109.8649
      20 109.8649
16/12/2025 17:05:42.747 1   109.8551
      1 109.8551
      1 109.8551
16/12/2025 17:05:41.100 190   109.8799
      190 109.8799
      190 109.8799
16/12/2025 17:05:26.395 23   109.8749
      23 109.8749
      23 109.8749
16/12/2025 17:05:15.479 2   109.8351
      2 109.8351
      2 109.8351
16/12/2025 17:05:08.385 1   109.8749
      1 109.8749
      1 109.8749
16/12/2025 17:05:02.237 50   109.8949
      50 109.8949
      50 109.8949
16/12/2025 17:04:54.600 1   109.8799
      1 109.8799
      1 109.8799
16/12/2025 17:04:44.944 2   109.8651
      2 109.8651
      2 109.8651
16/12/2025 17:04:42.225 1   109.8949
      1 109.8949
      1 109.8949
16/12/2025 17:04:22.436 10   109.9099
      10 109.9099
      10 109.9099
16/12/2025 17:04:12.350 70   109.9099
      70 109.9099
      70 109.9099
16/12/2025 17:04:03.595 20   109.90
      20 109.90
      20 109.90
16/12/2025 17:03:36.439 9   109.9149
      9 109.9149
      9 109.9149
16/12/2025 17:03:15.577 5   109.9349
      5 109.9349
      5 109.9349
16/12/2025 17:02:54.016 1   109.9299
      1 109.9299
      1 109.9299
16/12/2025 17:02:51.009 90   109.9199
      90 109.9199
      90 109.9199
16/12/2025 17:02:31.617 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 17:02:30.663 2   109.8949
      2 109.8949
      2 109.8949
16/12/2025 17:02:14.538 18   109.8901
      18 109.8901
      18 109.8901
16/12/2025 17:02:06.329 50   109.8851
      50 109.8851
      50 109.8851
16/12/2025 17:01:27.315 2   109.8801
      2 109.8801
      2 109.8801
16/12/2025 17:01:27.080 36   109.9099
      36 109.9099
      36 109.9099
16/12/2025 17:01:19.067 164   109.9201
      164 109.9201
      164 109.9201
16/12/2025 17:01:11.765 16   109.9149
      16 109.9149
      16 109.9149
16/12/2025 17:00:24.588 15   109.8999
      15 109.8999
      15 109.8999
16/12/2025 16:59:50.566 1   109.8899
      1 109.8899
      1 109.8899
16/12/2025 16:58:54.371 4   109.8551
      4 109.8551
      4 109.8551
16/12/2025 16:58:42.605 45   109.8799
      45 109.8799
      45 109.8799
16/12/2025 16:58:22.639 500   109.8151
      500 109.8151
      500 109.8151
16/12/2025 16:58:15.250 3   109.8199
      3 109.8199
      3 109.8199
16/12/2025 16:58:03.140 18   109.8299
      18 109.8299
      18 109.8299
16/12/2025 16:57:42.879 2   109.8451
      2 109.8451
      2 109.8451
16/12/2025 16:57:20.675 15   109.8999
      15 109.8999
      15 109.8999
16/12/2025 16:57:01.115 38   109.9099
      38 109.9099
      38 109.9099
16/12/2025 16:57:00.390 3   109.8901
      3 109.8901
      3 109.8901
16/12/2025 16:56:59.987 1   109.9149
      1 109.9149
      1 109.9149
16/12/2025 16:56:50.629 1   109.9149
      1 109.9149
      1 109.9149
16/12/2025 16:56:42.450 5   109.9349
      5 109.9349
      5 109.9349
16/12/2025 16:56:21.022 500   109.9449
      500 109.9449
      500 109.9449
16/12/2025 16:56:02.975 2   109.8901
      2 109.8901
      2 109.8901
16/12/2025 16:55:47.988 40   109.9249
      40 109.9249
      40 109.9249
16/12/2025 16:55:46.163 2   109.9349
      2 109.9349
      2 109.9349
16/12/2025 16:55:44.794 25   109.9249
      25 109.9249
      25 109.9249
16/12/2025 16:55:35.055 200   109.9149
      200 109.9149
      200 109.9149
16/12/2025 16:55:31.922 19   109.9249
      19 109.9249
      19 109.9249
16/12/2025 16:55:19.772 14   109.8749
      14 109.8749
      14 109.8749
16/12/2025 16:55:07.084 9   109.8699
      9 109.8699
      9 109.8699
16/12/2025 16:54:50.543 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 16:54:50.439 1   109.8349
      1 109.8349
      1 109.8349
16/12/2025 16:54:47.844 1   109.8499
      1 109.8499
      1 109.8499
16/12/2025 16:54:17.162 5   109.8049
      5 109.8049
      5 109.8049
16/12/2025 16:54:04.863 4   109.7899
      4 109.7899
      4 109.7899
16/12/2025 16:53:49.951 109   109.7795
      109 109.7795
      109 109.7795
16/12/2025 16:53:34.425 483   109.7599
      483 109.7599
      483 109.7599
16/12/2025 16:53:08.663 80   109.7599
      80 109.7599
      80 109.7599
16/12/2025 16:52:22.800 7   109.6801
      7 109.6801
      7 109.6801
16/12/2025 16:52:17.286 4   109.7049
      4 109.7049
      4 109.7049
16/12/2025 16:51:58.201 6   109.6899
      6 109.6899
      6 109.6899
16/12/2025 16:51:37.767 1   109.6649
      1 109.6649
      1 109.6649
16/12/2025 16:51:03.624 1   109.6499
      1 109.6499
      1 109.6499
16/12/2025 16:51:01.843 9   109.6449
      9 109.6449
      9 109.6449
16/12/2025 16:50:49.276 3   109.6251
      3 109.6251
      3 109.6251
16/12/2025 16:50:49.183 2 238   109.6499
      2 238 109.6499
      2 238 109.6499
16/12/2025 16:50:32.380 55   109.6699
      55 109.6699
      55 109.6699
16/12/2025 16:50:03.534 8   109.7401
      8 109.7401
      8 109.7401
16/12/2025 16:49:42.224 40   109.7649
      40 109.7649
      40 109.7649
16/12/2025 16:49:40.104 8   109.7351
      8 109.7351
      8 109.7351
16/12/2025 16:49:10.120 1   109.7599
      1 109.7599
      1 109.7599
16/12/2025 16:49:05.385 18   109.7301
      18 109.7301
      18 109.7301
16/12/2025 16:49:01.566 3   109.7351
      3 109.7351
      3 109.7351
16/12/2025 16:48:42.073 3   109.7699
      3 109.7699
      3 109.7699
16/12/2025 16:48:33.092 1   109.7849
      1 109.7849
      1 109.7849
16/12/2025 16:48:24.347 5   109.7749
      5 109.7749
      5 109.7749
16/12/2025 16:48:12.753 1   109.7649
      1 109.7649
      1 109.7649
16/12/2025 16:48:08.528 1   109.7849
      1 109.7849
      1 109.7849
16/12/2025 16:47:49.759 5   109.7649
      5 109.7649
      5 109.7649
16/12/2025 16:47:44.425 10   109.7949
      10 109.7949
      10 109.7949
16/12/2025 16:46:44.544 2 238   109.7751
      2 238 109.7751
      2 238 109.7751
16/12/2025 16:45:58.505 1   109.7649
      1 109.7649
      1 109.7649
16/12/2025 16:45:58.178 9   109.7649
      9 109.7649
      9 109.7649
16/12/2025 16:45:26.244 4   109.75
      4 109.75
      4 109.75
16/12/2025 16:45:10.426 22   109.7349
      22 109.7349
      22 109.7349
16/12/2025 16:44:56.056 1   109.6801
      1 109.6801
      1 109.6801
16/12/2025 16:44:45.735 3   109.6701
      3 109.6701
      3 109.6701
16/12/2025 16:44:42.624 10   109.6899
      10 109.6899
      10 109.6899
16/12/2025 16:44:36.457 77   109.6701
      77 109.6701
      77 109.6701
16/12/2025 16:44:29.986 2   109.6401
      2 109.6401
      2 109.6401
16/12/2025 16:44:23.501 1   109.6399
      1 109.6399
      1 109.6399
16/12/2025 16:44:04.303 14   109.6199
      14 109.6199
      14 109.6199
16/12/2025 16:42:42.601 1   109.5649
      1 109.5649
      1 109.5649
16/12/2025 16:42:26.498 1   109.5499
      1 109.5499
      1 109.5499
16/12/2025 16:42:07.282 6   109.5349
      6 109.5349
      6 109.5349
16/12/2025 16:41:20.447 879   109.6149
      879 109.6149
      879 109.6149
16/12/2025 16:39:35.311 136   109.6049
      136 109.6049
      136 109.6049
16/12/2025 16:39:26.294 1   109.5899
      1 109.5899
      1 109.5899
16/12/2025 16:39:26.088 5   109.5701
      5 109.5701
      5 109.5701
16/12/2025 16:39:21.977 9   109.6049
      9 109.6049
      9 109.6049
16/12/2025 16:39:20.083 30   109.57
      30 109.57
      30 109.57
16/12/2025 16:39:01.227 20   109.5549
      20 109.5549
      20 109.5549
16/12/2025 16:38:04.084 11   109.5701
      11 109.5701
      11 109.5701
16/12/2025 16:37:50.701 18   109.6249
      18 109.6249
      18 109.6249
16/12/2025 16:37:33.661 5   109.6199
      5 109.6199
      5 109.6199
16/12/2025 16:36:59.653 3   109.5901
      3 109.5901
      3 109.5901
16/12/2025 16:36:53.095 1   109.5899
      1 109.5899
      1 109.5899
16/12/2025 16:36:42.195 2 500   109.5801
      2 500 109.5801
      2 500 109.5801
16/12/2025 16:36:40.037 1   109.6049
      1 109.6049
      1 109.6049
16/12/2025 16:36:27.159 4   109.65
      4 109.65
      4 109.65
16/12/2025 16:36:15.375 12   109.6849
      12 109.6849
      12 109.6849
16/12/2025 16:36:07.993 3   109.7049
      3 109.7049
      3 109.7049
16/12/2025 16:35:43.261 15   109.6851
      15 109.6851
      15 109.6851
16/12/2025 16:35:08.050 6   109.7199
      6 109.7199
      6 109.7199
16/12/2025 16:33:27.427 35   109.7099
      35 109.7099
      35 109.7099
16/12/2025 16:33:05.123 40   109.6949
      40 109.6949
      40 109.6949
16/12/2025 16:32:56.596 10   109.6951
      3 109.6951
      7 109.6951
      10 109.6951
16/12/2025 16:32:06.030 22   109.6949
      22 109.6949
      22 109.6949
16/12/2025 16:32:04.741 27   109.6999
      27 109.6999
      27 109.6999
16/12/2025 16:30:35.789 2   109.6499
      2 109.6499
      2 109.6499
16/12/2025 16:30:33.279 10   109.6499
      10 109.6499
      10 109.6499
16/12/2025 16:30:09.017 2   109.6449
      2 109.6449
      2 109.6449
16/12/2025 16:30:06.475 25   109.5901
      25 109.5901
      25 109.5901
16/12/2025 16:30:06.007 1   109.6299
      1 109.6299
      1 109.6299
16/12/2025 16:29:52.211 120   109.5651
      120 109.5651
      120 109.5651
16/12/2025 16:29:39.113 28   109.5949
      28 109.5949
      28 109.5949
16/12/2025 16:29:25.239 1   109.5501
      1 109.5501
      1 109.5501
16/12/2025 16:29:00.118 100   109.5249
      100 109.5249
      100 109.5249
16/12/2025 16:28:40.880 3   109.5249
      3 109.5249
      3 109.5249
16/12/2025 16:27:28.719 7   109.4249
      7 109.4249
      7 109.4249
16/12/2025 16:27:21.218 9   109.4449
      9 109.4449
      9 109.4449
16/12/2025 16:27:08.894 1   109.4151
      1 109.4151
      1 109.4151
16/12/2025 16:26:38.032 1   109.4749
      1 109.4749
      1 109.4749
16/12/2025 16:26:20.621 11   109.4799
      11 109.4799
      11 109.4799
16/12/2025 16:26:16.384 2   109.4351
      2 109.4351
      2 109.4351
16/12/2025 16:25:32.813 2   109.4749
      2 109.4749
      2 109.4749
16/12/2025 16:25:30.743 3   109.4699
      3 109.4699
      3 109.4699
16/12/2025 16:25:21.995 45   109.4201
      20 109.4201
      45 109.4201
      1 109.4201
      24 109.4201
16/12/2025 16:25:21.825 5   109.47
      5 109.47
      5 109.47
16/12/2025 16:25:20.020 50   109.4701
      50 109.4701
      50 109.4701
16/12/2025 16:25:19.902 1 793   109.4701
      300 109.4701
      1 793 109.4701
      200 109.4701
      180 109.4701
      900 109.4701
      63 109.4701
      150 109.4701
16/12/2025 16:25:19.452 1 868   109.50
      23 109.50
      1 109.50
      3 109.50
      2 109.50
      5 109.50
      1 868 109.50
      915 109.50
      16 109.50
      100 109.50
      18 109.50
      5 109.50
      46 109.50
      2 109.50
      135 109.50
      10 109.50
      5 109.50
      1 109.50
      6 109.50
      8 109.50
      1 109.50
      50 109.50
      70 109.50
      91 109.50
      6 109.50
      4 109.50
      11 109.50
      6 109.50
      100 109.50
      20 109.50
      20 109.50
      10 109.50
      5 109.50
      63 109.50
      110 109.50
16/12/2025 16:24:41.354 40   109.5549
      40 109.5549
      40 109.5549
16/12/2025 16:24:39.756 1   109.5499
      1 109.5499
      1 109.5499
16/12/2025 16:24:37.170 38   109.55
      20 109.55
      38 109.55
      18 109.55
16/12/2025 16:24:34.344 109   109.57
      109 109.57
      109 109.57
16/12/2025 16:24:23.550 2   109.5701
      2 109.5701
      2 109.5701
16/12/2025 16:24:17.800 20   109.5999
      20 109.5999
      20 109.5999
16/12/2025 16:24:15.192 3   109.6199
      3 109.6199
      3 109.6199
16/12/2025 16:24:10.509 15   109.6099
      15 109.6099
      15 109.6099
16/12/2025 16:24:08.860 1   109.6049
      1 109.6049
      1 109.6049
16/12/2025 16:23:56.075 6   109.6049
      6 109.6049
      6 109.6049
16/12/2025 16:23:28.594 8   109.5701
      8 109.5701
      8 109.5701
16/12/2025 16:22:49.474 6   109.5751
      6 109.5751
      6 109.5751
16/12/2025 16:22:29.274 100   109.5801
      100 109.5801
      100 109.5801
16/12/2025 16:22:29.184 150   109.5801
      150 109.5801
      150 109.5801
16/12/2025 16:22:28.996 113   109.60
      7 109.60
      45 109.60
      113 109.60
      1 109.60
      2 109.60
      40 109.60
      5 109.60
      11 109.60
      2 109.60
16/12/2025 16:22:27.688 200   109.6149
      200 109.6149
      200 109.6149
16/12/2025 16:21:52.453 3   109.6401
      3 109.6401
      3 109.6401
16/12/2025 16:21:32.283 21   109.6849
      21 109.6849
      21 109.6849
16/12/2025 16:21:03.640 90   109.6451
      90 109.6451
      90 109.6451
16/12/2025 16:20:45.871 26   109.6399
      26 109.6399
      26 109.6399
16/12/2025 16:20:30.824 190   109.6599
      190 109.6599
      190 109.6599
16/12/2025 16:20:26.761 6   109.6599
      6 109.6599
      6 109.6599
16/12/2025 16:20:22.284 2   109.6649
      2 109.6649
      2 109.6649
16/12/2025 16:20:07.140 3   109.6451
      3 109.6451
      3 109.6451
16/12/2025 16:20:00.648 71   109.6899
      71 109.6899
      71 109.6899
16/12/2025 16:19:52.503 11   109.6999
      11 109.6999
      11 109.6999
16/12/2025 16:19:30.188 9   109.6699
      9 109.6699
      9 109.6699
16/12/2025 16:19:20.790 270   109.7099
      270 109.7099
      270 109.7099
16/12/2025 16:19:02.420 1   109.6799
      1 109.6799
      1 109.6799
16/12/2025 16:18:55.984 15   109.6749
      15 109.6749
      15 109.6749
16/12/2025 16:18:55.209 2   109.6699
      2 109.6699
      2 109.6699
16/12/2025 16:18:31.661 25   109.6849
      25 109.6849
      25 109.6849
16/12/2025 16:18:16.593 80   109.655
      80 109.655
      80 109.655
16/12/2025 16:18:11.668 30   109.6301
      30 109.6301
      30 109.6301
16/12/2025 16:17:59.526 8   109.6799
      8 109.6799
      8 109.6799
16/12/2025 16:17:59.012 3   109.6799
      3 109.6799
      3 109.6799
16/12/2025 16:17:18.280 144   109.6799
      144 109.6799
      144 109.6799
16/12/2025 16:17:03.881 45   109.7099
      45 109.7099
      45 109.7099
16/12/2025 16:16:48.564 4   109.6651
      4 109.6651
      4 109.6651
16/12/2025 16:16:41.967 1   109.6899
      1 109.6899
      1 109.6899
16/12/2025 16:16:13.752 50   109.6899
      50 109.6899
      50 109.6899
16/12/2025 16:16:02.762 502   109.70
      502 109.70
      2 109.70
      500 109.70
16/12/2025 16:15:48.191 136   109.7449
      136 109.7449
      136 109.7449
16/12/2025 16:15:03.704 25   109.8199
      25 109.8199
      25 109.8199
16/12/2025 16:14:13.614 5   109.7549
      5 109.7549
      5 109.7549
16/12/2025 16:13:47.367 11   109.7699
      11 109.7699
      11 109.7699
16/12/2025 16:13:40.543 1   109.7401
      1 109.7401
      1 109.7401
16/12/2025 16:13:15.006 4   109.8049
      4 109.8049
      4 109.8049
16/12/2025 16:13:03.403 188   109.7999
      188 109.7999
      188 109.7999
16/12/2025 16:12:43.241 4   109.7849
      4 109.7849
      4 109.7849
16/12/2025 16:12:27.477 2   109.7549
      2 109.7549
      2 109.7549
16/12/2025 16:12:08.738 3   109.7999
      3 109.7999
      3 109.7999
16/12/2025 16:11:50.832 3   109.7651
      3 109.7651
      3 109.7651
16/12/2025 16:11:47.361 11   109.7751
      11 109.7751
      11 109.7751
16/12/2025 16:11:42.678 14   109.8099
      14 109.8099
      14 109.8099
16/12/2025 16:11:38.328 57   109.7901
      57 109.7901
      57 109.7901
16/12/2025 16:10:41.106 14   109.7501
      14 109.7501
      14 109.7501
16/12/2025 16:10:18.103 2 238   109.83
      2 238 109.83
      2 238 109.83
16/12/2025 16:10:16.536 6   109.7461
      6 109.7461
      6 109.7461
16/12/2025 16:09:51.615 2   109.8249
      2 109.8249
      2 109.8249
16/12/2025 16:09:44.871 3   109.7851
      3 109.7851
      3 109.7851
16/12/2025 16:09:09.749 1   109.9232
      1 109.9232
      1 109.9232
16/12/2025 16:09:04.039 3   109.9247
      3 109.9247
      3 109.9247
16/12/2025 16:08:49.922 4   109.9528
      4 109.9528
      4 109.9528
16/12/2025 16:08:49.320 1   109.9536
      1 109.9536
      1 109.9536
16/12/2025 16:07:47.023 10   109.9149
      10 109.9149
      10 109.9149
16/12/2025 16:07:42.066 3   109.9287
      3 109.9287
      3 109.9287
16/12/2025 16:07:29.506 2 238   109.88
      2 238 109.88
      2 238 109.88
16/12/2025 16:07:25.336 40   109.8751
      40 109.8751
      40 109.8751
16/12/2025 16:07:15.518 15   109.8839
      15 109.8839
      15 109.8839
16/12/2025 16:06:57.916 4   109.7901
      4 109.7901
      4 109.7901
16/12/2025 16:06:29.827 1   109.7362
      1 109.7362
      1 109.7362
16/12/2025 16:06:03.183 27   109.8399
      27 109.8399
      27 109.8399
16/12/2025 16:05:36.300 48   109.7799
      48 109.7799
      48 109.7799
16/12/2025 16:05:34.470 1   109.7849
      1 109.7849
      1 109.7849
16/12/2025 16:05:18.269 1   109.7123
      1 109.7123
      1 109.7123
16/12/2025 16:05:18.135 1   109.7123
      1 109.7123
      1 109.7123
16/12/2025 16:05:10.826 1   109.80
      1 109.80
      1 109.80
16/12/2025 16:05:07.643 3   109.8098
      3 109.8098
      3 109.8098
16/12/2025 16:05:03.648 1   109.8199
      1 109.8199
      1 109.8199
16/12/2025 16:05:02.763 9   109.8049
      9 109.8049
      9 109.8049
16/12/2025 16:04:52.310 1   109.7674
      1 109.7674
      1 109.7674
16/12/2025 16:04:36.824 20   109.814
      20 109.814
      20 109.814
16/12/2025 16:04:13.368 3   109.8009
      3 109.8009
      3 109.8009
16/12/2025 16:03:49.895 3   109.7001
      3 109.7001
      3 109.7001
16/12/2025 16:03:42.489 20   109.7001
      20 109.7001
      20 109.7001
16/12/2025 16:03:12.308 2   109.7001
      2 109.7001
      2 109.7001
16/12/2025 16:02:29.949 25   109.812
      25 109.812
      25 109.812
16/12/2025 16:02:28.973 300   109.7424
      289 109.7424
      300 109.7424
      2 109.7424
      9 109.7424
16/12/2025 16:01:58.673 10   109.8001
      10 109.8001
      10 109.8001
16/12/2025 16:01:29.959 91   109.9207
      91 109.9207
      91 109.9207
16/12/2025 16:01:07.320 23   109.9247
      23 109.9247
      23 109.9247
16/12/2025 16:00:57.148 10   109.9322
      10 109.9322
      10 109.9322
16/12/2025 16:00:18.884 1   109.8426
      1 109.8426
      1 109.8426
16/12/2025 16:00:01.677 1 820   109.9368
      1 820 109.9368
      1 820 109.9368
16/12/2025 16:00:00.861 1   109.9528
      1 109.9528
      1 109.9528
16/12/2025 15:59:52.646 10   109.9207
      10 109.9207
      10 109.9207
16/12/2025 15:59:50.333 1   109.9168
      1 109.9168
      1 109.9168
16/12/2025 15:59:20.644 9   109.9408
      9 109.9408
      9 109.9408
16/12/2025 15:58:58.652 1   109.8601
      1 109.8601
      1 109.8601
16/12/2025 15:58:30.710 22   109.9243
      22 109.9243
      22 109.9243
16/12/2025 15:58:28.188 1   109.9282
      1 109.9282
      1 109.9282
16/12/2025 15:58:15.672 2   109.9315
      2 109.9315
      2 109.9315
16/12/2025 15:58:08.405 2   109.9343
      2 109.9343
      2 109.9343
16/12/2025 15:58:02.329 6   109.8643
      6 109.8643
      6 109.8643
16/12/2025 15:57:53.732 4   109.9371
      4 109.9371
      4 109.9371
16/12/2025 15:57:43.275 6   109.9439
      6 109.9439
      6 109.9439
16/12/2025 15:57:13.407 5   109.9385
      5 109.9385
      5 109.9385
16/12/2025 15:56:36.273 1   109.9485
      1 109.9485
      1 109.9485
16/12/2025 15:56:31.506 3   109.8951
      3 109.8951
      3 109.8951
16/12/2025 15:56:08.450 19   109.9549
      19 109.9549
      19 109.9549
16/12/2025 15:55:53.186 22   109.9289
      22 109.9289
      22 109.9289

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM