Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2235

2074

104.46

Date	Time	Volume	Order Volume	Price
13/08/2025	20:07:30.968	50		104.46
			50	104.46
			30	104.46
			20	104.46
13/08/2025	20:07:30.542	100		104.532
			100	104.532
			100	104.532
13/08/2025	20:07:22.698	20		104.528
			20	104.528
			20	104.528
13/08/2025	20:07:05.596	2		104.524
			2	104.524
			2	104.524
13/08/2025	20:06:48.700	6		104.522
			6	104.522
			6	104.522
13/08/2025	20:06:43.988	2		104.526
			2	104.526
			2	104.526
13/08/2025	20:06:00.576	2		104.524
			2	104.524
			2	104.524
13/08/2025	20:05:42.370	29		104.528
			9	104.528
			29	104.528
			20	104.528
13/08/2025	20:05:18.723	3		104.468
			3	104.468
			3	104.468
13/08/2025	20:05:15.717	2		104.534
			2	104.534
			2	104.534
13/08/2025	20:04:59.715	10		104.55
			10	104.55
			10	104.55
13/08/2025	20:04:35.639	8		104.468
			8	104.468
			8	104.468
13/08/2025	20:04:12.724	3		104.532
			3	104.532
			3	104.532
13/08/2025	20:03:34.736	5		104.52
			5	104.52
			5	104.52
13/08/2025	20:03:17.624	300		104.46
			300	104.46
			300	104.46
13/08/2025	20:03:02.625	20		104.46
			20	104.46
			20	104.46
13/08/2025	20:02:38.298	47		104.516
			47	104.516
			47	104.516
13/08/2025	20:01:28.355	5		104.416
			5	104.416
			5	104.416
13/08/2025	20:00:05.523	3		104.478
			3	104.478
			3	104.478
13/08/2025	19:59:52.857	48		104.49
			28	104.49
			20	104.49
			48	104.49
13/08/2025	19:59:51.752	1		104.49
			1	104.49
			1	104.49
13/08/2025	19:59:18.907	10		104.504
			10	104.504
			10	104.504
13/08/2025	19:59:12.556	1		104.506
			1	104.506
			1	104.506
13/08/2025	19:57:59.930	1		104.48
			1	104.48
			1	104.48
13/08/2025	19:57:28.856	1		104.482
			1	104.482
			1	104.482
13/08/2025	19:57:03.497	3		104.458
			3	104.458
			3	104.458
13/08/2025	19:56:49.305	3		104.368
			3	104.368
			3	104.368
13/08/2025	19:56:29.453	3		104.356
			3	104.356
			3	104.356
13/08/2025	19:56:18.407	1		104.42
			1	104.42
			1	104.42
13/08/2025	19:55:57.255	10		104.355
			10	104.355
			10	104.355
13/08/2025	19:53:37.570	5		104.424
			5	104.424
			5	104.424
13/08/2025	19:52:42.596	1		104.386
			1	104.386
			1	104.386
13/08/2025	19:52:18.247	1		104.39
			1	104.39
			1	104.39
13/08/2025	19:52:12.810	2		104.39
			2	104.39
			2	104.39
13/08/2025	19:50:59.061	48		104.306
			48	104.306
			48	104.306
13/08/2025	19:50:19.377	10		104.32
			10	104.32
			10	104.32
13/08/2025	19:49:43.725	1		104.314
			1	104.314
			1	104.314
13/08/2025	19:48:30.005	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:48:00.587	1		104.332
			1	104.332
			1	104.332
13/08/2025	19:47:36.666	2		104.334
			2	104.334
			2	104.334
13/08/2025	19:45:31.900	1		104.35
			1	104.35
			1	104.35
13/08/2025	19:45:10.901	1		104.342
			1	104.342
			1	104.342
13/08/2025	19:43:41.017	13		104.264
			13	104.264
			3	104.264
			10	104.264
13/08/2025	19:43:18.952	38		104.336
			38	104.336
			38	104.336
13/08/2025	19:43:06.054	50		104.332
			50	104.332
			50	104.332
13/08/2025	19:42:06.854	2		104.362
			2	104.362
			2	104.362
13/08/2025	19:41:23.304	10		104.354
			10	104.354
			10	104.354
13/08/2025	19:40:23.834	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:40:07.659	250		104.354
			250	104.354
			250	104.354
13/08/2025	19:39:59.553	8		104.354
			8	104.354
			8	104.354
13/08/2025	19:39:53.521	10		104.358
			10	104.358
			10	104.358
13/08/2025	19:39:37.516	10		104.33
			10	104.33
			10	104.33
13/08/2025	19:39:08.101	1		104.36
			1	104.36
			1	104.36
13/08/2025	19:38:59.126	1		104.358
			1	104.358
			1	104.358
13/08/2025	19:38:50.194	10		104.366
			10	104.366
			10	104.366
13/08/2025	19:38:22.338	70		104.352
			70	104.352
			70	104.352
13/08/2025	19:38:09.222	15		104.29
			15	104.29
			5	104.29
			10	104.29
13/08/2025	19:37:33.216	15		104.36
			15	104.36
			15	104.36
13/08/2025	19:37:10.199	6		104.348
			6	104.348
			6	104.348
13/08/2025	19:36:46.288	47		104.342
			47	104.342
			47	104.342
13/08/2025	19:36:10.561	7		104.266
			7	104.266
			7	104.266
13/08/2025	19:33:56.927	28		104.384
			28	104.384
			28	104.384
13/08/2025	19:33:41.294	14		104.402
			14	104.402
			14	104.402
13/08/2025	19:33:40.143	19		104.402
			19	104.402
			19	104.402
13/08/2025	19:33:33.951	12		104.338
			12	104.338
			12	104.338
13/08/2025	19:33:20.914	5		104.41
			5	104.41
			5	104.41
13/08/2025	19:32:07.670	5		104.35
			5	104.35
			5	104.35
13/08/2025	19:31:43.704	10		104.43
			10	104.43
			10	104.43
13/08/2025	19:31:26.651	40		104.458
			40	104.458
			40	104.458
13/08/2025	19:30:41.026	1		104.47
			1	104.47
			1	104.47
13/08/2025	19:28:25.940	2		104.452
			2	104.452
			2	104.452
13/08/2025	19:28:19.795	10		104.458
			10	104.458
			10	104.458
13/08/2025	19:26:32.538	2		104.434
			2	104.434
			2	104.434
13/08/2025	19:26:20.975	8		104.426
			8	104.426
			8	104.426
13/08/2025	19:26:15.144	1		104.43
			1	104.43
			1	104.43
13/08/2025	19:25:19.284	3		104.362
			3	104.362
			3	104.362
13/08/2025	19:25:18.180	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:24:44.664	20		104.41
			20	104.41
			20	104.41
13/08/2025	19:23:16.472	10		104.422
			10	104.422
			10	104.422
13/08/2025	19:23:09.721	70		104.43
			70	104.43
			70	104.43
13/08/2025	19:22:54.221	10		104.43
			10	104.43
			10	104.43
13/08/2025	19:22:11.599	1		104.434
			1	104.434
			1	104.434
13/08/2025	19:22:10.426	3		104.434
			3	104.434
			3	104.434
13/08/2025	19:21:56.680	5		104.446
			5	104.446
			5	104.446
13/08/2025	19:21:40.854	135		104.448
			135	104.448
			135	104.448
13/08/2025	19:21:28.820	10		104.44
			10	104.44
			10	104.44
13/08/2025	19:20:47.013	3		104.422
			3	104.422
			3	104.422
13/08/2025	19:20:36.147	1		104.428
			1	104.428
			1	104.428
13/08/2025	19:18:25.587	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:17:52.141	1		104.356
			1	104.356
			1	104.356
13/08/2025	19:17:07.565	160		104.348
			160	104.348
			160	104.348
13/08/2025	19:16:07.763	2		104.346
			2	104.346
			2	104.346
13/08/2025	19:16:05.835	38		104.346
			38	104.346
			38	104.346
13/08/2025	19:14:41.231	1		104.28
			1	104.28
			1	104.28
13/08/2025	19:12:38.825	27		104.328
			27	104.328
			27	104.328
13/08/2025	19:09:51.552	1		104.342
			1	104.342
			1	104.342
13/08/2025	19:09:28.521	2		104.356
			2	104.356
			2	104.356
13/08/2025	19:09:05.159	18		104.346
			18	104.346
			18	104.346
13/08/2025	19:08:08.233	1		104.302
			1	104.302
			1	104.302
13/08/2025	19:07:56.922	63		104.376
			63	104.376
			63	104.376
13/08/2025	19:06:52.260	4		104.418
			4	104.418
			4	104.418
13/08/2025	19:06:45.817	30		104.414
			30	104.414
			30	104.414
13/08/2025	19:06:27.273	50		104.346
			50	104.346
			50	104.346
13/08/2025	19:06:19.500	139		104.346
			139	104.346
			139	104.346
13/08/2025	19:05:49.976	3		104.348
			3	104.348
			3	104.348
13/08/2025	19:05:18.276	1		104.432
			1	104.432
			1	104.432
13/08/2025	19:05:02.651	8		104.44
			8	104.44
			8	104.44
13/08/2025	19:01:16.352	1		104.418
			1	104.418
			1	104.418
13/08/2025	19:00:25.624	11		104.306
			11	104.306
			11	104.306
13/08/2025	19:00:13.746	10		104.384
			10	104.384
			10	104.384
13/08/2025	18:58:59.599	1		104.348
			1	104.348
			1	104.348
13/08/2025	18:58:45.701	15		104.356
			10	104.356
			5	104.356
			15	104.356
13/08/2025	18:58:09.454	3		104.338
			3	104.338
			3	104.338
13/08/2025	18:57:38.090	4		104.346
			4	104.346
			4	104.346
13/08/2025	18:56:12.601	10		104.278
			10	104.278
			10	104.278
13/08/2025	18:56:01.982	95		104.342
			95	104.342
			95	104.342
13/08/2025	18:55:25.051	4		104.34
			4	104.34
			4	104.34
13/08/2025	18:55:22.107	62		104.354
			62	104.354
			62	104.354
13/08/2025	18:54:50.696	1		104.276
			1	104.276
			1	104.276
13/08/2025	18:54:32.305	67		104.358
			67	104.358
			67	104.358
13/08/2025	18:54:20.791	2		104.348
			2	104.348
			2	104.348
13/08/2025	18:54:18.330	1		104.268
			1	104.268
			1	104.268
13/08/2025	18:54:13.598	288		104.266
			278	104.266
			10	104.266
			288	104.266
13/08/2025	18:54:08.726	190		104.334
			190	104.334
			190	104.334
13/08/2025	18:54:08.469	4		104.334
			4	104.334
			4	104.334
13/08/2025	18:54:01.627	1		104.334
			1	104.334
			1	104.334
13/08/2025	18:53:54.321	5		104.326
			5	104.326
			5	104.326
13/08/2025	18:51:49.212	1		104.33
			1	104.33
			1	104.33
13/08/2025	18:51:09.066	2		104.308
			2	104.308
			2	104.308
13/08/2025	18:50:33.028	3		104.314
			3	104.314
			3	104.314
13/08/2025	18:50:13.502	1		104.242
			1	104.242
			1	104.242
13/08/2025	18:49:56.827	6		104.336
			6	104.336
			6	104.336
13/08/2025	18:49:55.596	2		104.268
			2	104.268
			2	104.268
13/08/2025	18:49:54.677	110		104.34
			100	104.34
			110	104.34
			10	104.34
13/08/2025	18:48:47.082	9		104.336
			9	104.336
			9	104.336
13/08/2025	18:48:01.713	4		104.342
			4	104.342
			4	104.342
13/08/2025	18:47:13.576	5		104.344
			5	104.344
			5	104.344
13/08/2025	18:46:58.993	2		104.356
			2	104.356
			2	104.356
13/08/2025	18:46:30.712	1		104.36
			1	104.36
			1	104.36
13/08/2025	18:46:15.919	1		104.344
			1	104.344
			1	104.344
13/08/2025	18:46:04.546	1		104.254
			1	104.254
			1	104.254
13/08/2025	18:46:01.814	25		104.254
			11	104.254
			25	104.254
			10	104.254
			4	104.254
13/08/2025	18:45:34.086	1		104.276
			1	104.276
			1	104.276
13/08/2025	18:45:24.610	1		104.27
			1	104.27
			1	104.27
13/08/2025	18:44:34.847	1		104.364
			1	104.364
			1	104.364
13/08/2025	18:43:49.931	1		104.30
			1	104.30
			1	104.30
13/08/2025	18:43:45.352	18		104.376
			18	104.376
			18	104.376
13/08/2025	18:43:38.563	2		104.37
			2	104.37
			2	104.37
13/08/2025	18:43:30.054	10		104.36
			10	104.36
			10	104.36
13/08/2025	18:41:02.594	2		104.37
			2	104.37
			2	104.37
13/08/2025	18:39:23.692	1		104.374
			1	104.374
			1	104.374
13/08/2025	18:36:49.109	10		104.372
			10	104.372
			10	104.372
13/08/2025	18:36:18.096	6		104.31
			6	104.31
			6	104.31
13/08/2025	18:36:05.489	47		104.384
			47	104.384
			47	104.384
13/08/2025	18:35:49.230	3		104.33
			3	104.33
			3	104.33
13/08/2025	18:35:39.277	19		104.40
			14	104.40
			5	104.40
			19	104.40
13/08/2025	18:35:20.252	1		104.386
			1	104.386
			1	104.386
13/08/2025	18:34:03.583	1		104.376
			1	104.376
			1	104.376
13/08/2025	18:32:47.125	1		104.31
			1	104.31
			1	104.31
13/08/2025	18:31:54.835	3		104.304
			3	104.304
			3	104.304
13/08/2025	18:31:48.044	1		104.366
			1	104.366
			1	104.366
13/08/2025	18:30:26.829	1		104.376
			1	104.376
			1	104.376
13/08/2025	18:29:42.770	3		104.294
			3	104.294
			3	104.294
13/08/2025	18:28:23.586	1		104.318
			1	104.318
			1	104.318
13/08/2025	18:28:10.060	1		104.384
			1	104.384
			1	104.384
13/08/2025	18:27:56.171	2		104.386
			2	104.386
			2	104.386
13/08/2025	18:27:42.813	93		104.31
			5	104.31
			93	104.31
			88	104.31
13/08/2025	18:27:35.844	1		104.386
			1	104.386
			1	104.386
13/08/2025	18:27:16.735	23		104.392
			23	104.392
			23	104.392
13/08/2025	18:26:06.564	2		104.394
			2	104.394
			2	104.394
13/08/2025	18:25:51.186	3		104.33
			3	104.33
			3	104.33
13/08/2025	18:25:22.697	1		104.422
			1	104.422
			1	104.422
13/08/2025	18:23:34.781	40		104.396
			40	104.396
			40	104.396
13/08/2025	18:23:14.212	1		104.41
			1	104.41
			1	104.41
13/08/2025	18:23:04.435	4		104.324
			4	104.324
			4	104.324
13/08/2025	18:22:48.137	5		104.404
			5	104.404
			5	104.404
13/08/2025	18:21:14.892	30		104.41
			30	104.41
			30	104.41
13/08/2025	18:21:05.897	90		104.342
			90	104.342
			90	104.342
13/08/2025	18:20:30.562	1		104.432
			1	104.432
			1	104.432
13/08/2025	18:20:27.645	1		104.422
			1	104.422
			1	104.422
13/08/2025	18:20:06.157	10		104.34
			10	104.34
			10	104.34
13/08/2025	18:19:11.082	1		104.338
			1	104.338
			1	104.338
13/08/2025	18:19:08.967	1		104.412
			1	104.412
			1	104.412
13/08/2025	18:18:57.391	1		104.42
			1	104.42
			1	104.42
13/08/2025	18:17:51.812	2		104.454
			2	104.454
			2	104.454
13/08/2025	18:17:43.299	4		104.386
			4	104.386
			4	104.386
13/08/2025	18:16:45.814	1		104.446
			1	104.446
			1	104.446
13/08/2025	18:16:12.012	13		104.362
			13	104.362
			13	104.362
13/08/2025	18:15:32.876	85		104.442
			85	104.442
			85	104.442
13/08/2025	18:15:14.390	26		104.36
			26	104.36
			26	104.36
13/08/2025	18:14:13.360	5		104.434
			5	104.434
			5	104.434
13/08/2025	18:13:23.779	40		104.45
			40	104.45
			40	104.45
13/08/2025	18:13:22.026	19		104.452
			19	104.452
			19	104.452
13/08/2025	18:12:52.182	1		104.452
			1	104.452
			1	104.452
13/08/2025	18:12:49.965	1		104.38
			1	104.38
			1	104.38
13/08/2025	18:12:00.393	9		104.356
			9	104.356
			9	104.356
13/08/2025	18:10:57.040	1		104.418
			1	104.418
			1	104.418
13/08/2025	18:10:53.737	2		104.422
			2	104.422
			2	104.422
13/08/2025	18:09:20.767	1		104.416
			1	104.416
			1	104.416
13/08/2025	18:09:12.381	66		104.412
			66	104.412
			66	104.412
13/08/2025	18:08:49.718	3		104.346
			3	104.346
			3	104.346
13/08/2025	18:08:46.553	6		104.424
			6	104.424
			6	104.424
13/08/2025	18:08:38.954	1		104.424
			1	104.424
			1	104.424
13/08/2025	18:08:07.776	48		104.372
			48	104.372
			48	104.372
13/08/2025	18:07:46.230	6		104.378
			6	104.378
			6	104.378
13/08/2025	18:07:37.726	54		104.462
			54	104.462
			54	104.462
13/08/2025	18:06:45.743	4		104.384
			4	104.384
			4	104.384
13/08/2025	18:06:20.726	1		104.388
			1	104.388
			1	104.388
13/08/2025	18:05:53.234	28		104.422
			28	104.422
			28	104.422
13/08/2025	18:05:05.140	35		104.362
			35	104.362
			31	104.362
			4	104.362
13/08/2025	18:02:57.060	10		104.404
			10	104.404
			10	104.404
13/08/2025	18:02:56.569	6		104.402
			6	104.402
			6	104.402
13/08/2025	18:02:40.600	100		104.416
			100	104.416
			100	104.416
13/08/2025	18:02:00.450	15		104.416
			15	104.416
			15	104.416
13/08/2025	18:01:57.205	1		104.414
			1	104.414
			1	104.414
13/08/2025	18:01:43.930	6		104.412
			6	104.412
			6	104.412
13/08/2025	18:01:27.771	1		104.328
			1	104.328
			1	104.328
13/08/2025	17:59:34.460	2		104.374
			2	104.374
			2	104.374
13/08/2025	17:59:34.430	2		104.302
			2	104.302
			2	104.302
13/08/2025	17:59:27.401	1		104.304
			1	104.304
			1	104.304
13/08/2025	17:59:26.452	429		104.302
			50	104.302
			379	104.302
			429	104.302
13/08/2025	17:59:11.430	70		104.366
			70	104.366
			70	104.366
13/08/2025	17:58:42.799	6		104.382
			6	104.382
			6	104.382
13/08/2025	17:57:52.449	10		104.372
			10	104.372
			10	104.372
13/08/2025	17:57:48.509	5		104.302
			5	104.302
			5	104.302
13/08/2025	17:57:36.250	47		104.396
			47	104.396
			47	104.396
13/08/2025	17:57:18.855	3		104.332
			3	104.332
			3	104.332
13/08/2025	17:57:11.215	1		104.404
			1	104.404
			1	104.404
13/08/2025	17:57:07.796	1		104.408
			1	104.408
			1	104.408
13/08/2025	17:56:33.468	3		104.352
			3	104.352
			3	104.352
13/08/2025	17:56:08.587	196		104.34
			196	104.34
			196	104.34
13/08/2025	17:55:19.056	105		104.344
			105	104.344
			105	104.344
13/08/2025	17:54:13.339	1		104.348
			1	104.348
			1	104.348
13/08/2025	17:54:07.352	77		104.424
			77	104.424
			77	104.424
13/08/2025	17:54:04.438	10		104.444
			10	104.444
			10	104.444
13/08/2025	17:53:53.765	6		104.374
			6	104.374
			6	104.374
13/08/2025	17:53:21.086	20		104.46
			20	104.46
			20	104.46
13/08/2025	17:53:17.453	1		104.47
			1	104.47
			1	104.47
13/08/2025	17:52:46.035	1		104.476
			1	104.476
			1	104.476
13/08/2025	17:52:45.361	4		104.476
			4	104.476
			4	104.476
13/08/2025	17:52:23.164	300		104.48
			300	104.48
			300	104.48
13/08/2025	17:52:04.399	5		104.468
			5	104.468
			5	104.468
13/08/2025	17:51:37.358	1		104.49
			1	104.49
			1	104.49
13/08/2025	17:51:22.672	87		104.496
			87	104.496
			87	104.496
13/08/2025	17:51:04.203	1		104.486
			1	104.486
			1	104.486
13/08/2025	17:50:47.557	1		104.496
			1	104.496
			1	104.496
13/08/2025	17:49:59.984	2		104.434
			2	104.434
			2	104.434
13/08/2025	17:49:07.825	28		104.524
			28	104.524
			8	104.524
			20	104.524
13/08/2025	17:48:55.703	3		104.518
			3	104.518
			3	104.518
13/08/2025	17:48:41.688	5		104.434
			5	104.434
			5	104.434
13/08/2025	17:48:36.199	3		104.424
			3	104.424
			3	104.424
13/08/2025	17:47:56.800	5		104.434
			5	104.434
			5	104.434
13/08/2025	17:47:51.157	49		104.434
			49	104.434
			49	104.434
13/08/2025	17:47:38.488	17		104.504
			17	104.504
			17	104.504
13/08/2025	17:47:07.314	26		104.426
			26	104.426
			26	104.426
13/08/2025	17:46:53.958	3		104.48
			3	104.48
			3	104.48
13/08/2025	17:46:38.187	4		104.408
			4	104.408
			4	104.408
13/08/2025	17:45:40.957	100		104.494
			100	104.494
			100	104.494
13/08/2025	17:44:37.547	34		104.41
			34	104.41
			34	104.41
13/08/2025	17:43:58.703	100		104.478
			100	104.478
			100	104.478
13/08/2025	17:42:30.686	2		104.428
			2	104.428
			2	104.428
13/08/2025	17:42:20.920	30		104.418
			30	104.418
			30	104.418
13/08/2025	17:42:09.585	7		104.352
			7	104.352
			7	104.352
13/08/2025	17:42:01.599	2		104.416
			2	104.416
			2	104.416
13/08/2025	17:41:41.351	391		104.338
			391	104.338
			391	104.338
13/08/2025	17:41:22.477	5		104.401
			5	104.401
			5	104.401
13/08/2025	17:41:16.702	20		104.324
			20	104.324
			20	104.324
13/08/2025	17:38:58.797	2		104.29
			2	104.29
			2	104.29
13/08/2025	17:37:38.038	1		104.326
			1	104.326
			1	104.326
13/08/2025	17:37:26.875	3		104.33
			3	104.33
			3	104.33
13/08/2025	17:36:12.871	3		104.274
			3	104.274
			1	104.274
			2	104.274
13/08/2025	17:35:36.372	950		104.342
			950	104.342
			950	104.342
13/08/2025	17:35:22.417	1		104.352
			1	104.352
			1	104.352
13/08/2025	17:35:02.931	10		104.366
			10	104.366
			10	104.366
13/08/2025	17:34:45.030	3		104.358
			3	104.358
			3	104.358
13/08/2025	17:34:31.120	278		104.362
			278	104.362
			278	104.362
13/08/2025	17:34:25.473	1		104.402
			1	104.402
			1	104.402
13/08/2025	17:34:22.474	47		104.398
			47	104.398
			47	104.398
13/08/2025	17:33:55.804	5		104.382
			5	104.382
			5	104.382
13/08/2025	17:33:09.759	5		104.40
			5	104.40
			5	104.40
13/08/2025	17:30:36.088	35		104.364
			35	104.364
			35	104.364
13/08/2025	17:30:32.041	20		104.364
			20	104.364
			20	104.364
13/08/2025	17:30:29.985	10		104.364
			10	104.364
			10	104.364
13/08/2025	17:30:10.314	7		104.342
			7	104.342
			7	104.342
13/08/2025	17:29:51.228	10		104.368
			10	104.368
			10	104.368
13/08/2025	17:28:38.181	2		104.33
			2	104.33
			2	104.33
13/08/2025	17:28:01.918	5		104.37
			5	104.37
			5	104.37
13/08/2025	17:27:53.976	42		104.388
			42	104.388
			42	104.388
13/08/2025	17:26:58.842	9		104.404
			9	104.404
			9	104.404
13/08/2025	17:26:41.036	9		104.386
			9	104.386
			9	104.386
13/08/2025	17:26:21.320	200		104.408
			200	104.408
			200	104.408
13/08/2025	17:26:06.024	1		104.396
			1	104.396
			1	104.396
13/08/2025	17:25:58.372	4		104.414
			4	104.414
			4	104.414
13/08/2025	17:25:36.469	20		104.404
			20	104.404
			20	104.404
13/08/2025	17:25:34.546	75		104.376
			75	104.376
			75	104.376
13/08/2025	17:25:02.227	109		104.376
			109	104.376
			109	104.376
13/08/2025	17:24:54.266	152		104.404
			152	104.404
			152	104.404
13/08/2025	17:22:54.738	10		104.408
			10	104.408
			10	104.408
13/08/2025	17:22:53.422	2		104.408
			2	104.408
			2	104.408
13/08/2025	17:22:42.444	1		104.408
			1	104.408
			1	104.408
13/08/2025	17:22:39.547	288		104.408
			288	104.408
			288	104.408
13/08/2025	17:22:20.019	22		104.414
			22	104.414
			22	104.414
13/08/2025	17:22:02.435	5		104.382
			5	104.382
			5	104.382
13/08/2025	17:21:39.251	30		104.388
			30	104.388
			30	104.388
13/08/2025	17:21:30.038	5		104.356
			5	104.356
			5	104.356
13/08/2025	17:21:24.611	14		104.368
			14	104.368
			14	104.368
13/08/2025	17:20:35.237	4		104.332
			4	104.332
			4	104.332
13/08/2025	17:20:24.103	38		104.354
			38	104.354
			38	104.354
13/08/2025	17:20:16.898	6		104.326
			6	104.326
			6	104.326
13/08/2025	17:20:11.255	1		104.326
			1	104.326
			1	104.326
13/08/2025	17:19:56.988	2		104.348
			2	104.348
			2	104.348
13/08/2025	17:19:23.810	9		104.312
			9	104.312
			9	104.312
13/08/2025	17:18:53.676	29		104.334
			29	104.334
			29	104.334
13/08/2025	17:18:48.552	10		104.312
			10	104.312
			10	104.312
13/08/2025	17:18:29.202	1		104.334
			1	104.334
			1	104.334
13/08/2025	17:16:59.447	1		104.308
			1	104.308
			1	104.308
13/08/2025	17:16:51.092	2		104.308
			2	104.308
			2	104.308
13/08/2025	17:16:40.121	1		104.302
			1	104.302
			1	104.302
13/08/2025	17:15:46.653	300		104.30
			300	104.30
			300	104.30
13/08/2025	17:15:38.910	10		104.286
			1	104.286
			4	104.286
			5	104.286
			10	104.286
13/08/2025	17:15:23.738	12		104.328
			12	104.328
			12	104.328
13/08/2025	17:15:04.714	1		104.334
			1	104.334
			1	104.334
13/08/2025	17:14:58.219	2		104.338
			2	104.338
			2	104.338
13/08/2025	17:14:17.619	4		104.318
			4	104.318
			4	104.318
13/08/2025	17:14:07.370	38		104.306
			38	104.306
			20	104.306
			18	104.306
13/08/2025	17:13:53.415	19		104.318
			19	104.318
			19	104.318
13/08/2025	17:13:50.860	1		104.328
			1	104.328
			1	104.328

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4771 / Ask: 105.5933
Volume: 27 764
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 20:07:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice