iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
896
110,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:52:34,703 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:33,898 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:52:17,367 | 9 | 110,0399 | |
| 9 | 110,0399 | |||
| 9 | 110,0399 | |||
| 16.12.2025 | 09:52:00,889 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 16.12.2025 | 09:52:00,590 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:51:58,705 | 68 | 110,0449 | |
| 68 | 110,0449 | |||
| 68 | 110,0449 | |||
| 16.12.2025 | 09:51:46,398 | 88 | 110,0449 | |
| 88 | 110,0449 | |||
| 88 | 110,0449 | |||
| 16.12.2025 | 09:51:39,047 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:36,129 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:34,625 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:51:33,922 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:32,916 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:30,298 | 4 | 110,0251 | |
| 4 | 110,0251 | |||
| 4 | 110,0251 | |||
| 16.12.2025 | 09:51:10,744 | 1 000 | 110,0201 | |
| 1 000 | 110,0201 | |||
| 1 000 | 110,0201 | |||
| 16.12.2025 | 09:51:07,959 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:07,388 | 1 500 | 110,0251 | |
| 1 500 | 110,0251 | |||
| 1 500 | 110,0251 | |||
| 16.12.2025 | 09:51:06,050 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:05,146 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:04,148 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:51:00,921 | 6 | 110,0201 | |
| 6 | 110,0201 | |||
| 6 | 110,0201 | |||
| 16.12.2025 | 09:50:56,969 | 18 | 110,0349 | |
| 18 | 110,0349 | |||
| 18 | 110,0349 | |||
| 16.12.2025 | 09:50:49,383 | 9 | 110,0299 | |
| 9 | 110,0299 | |||
| 9 | 110,0299 | |||
| 16.12.2025 | 09:50:38,778 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:50:37,977 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:37,473 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:34,758 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 09:50:33,151 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:31,948 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:26,905 | 26 | 110,0649 | |
| 26 | 110,0649 | |||
| 26 | 110,0649 | |||
| 16.12.2025 | 09:50:26,253 | 15 | 110,0649 | |
| 15 | 110,0649 | |||
| 15 | 110,0649 | |||
| 16.12.2025 | 09:50:20,824 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:09,196 | 500 | 110,0599 | |
| 500 | 110,0599 | |||
| 500 | 110,0599 | |||
| 16.12.2025 | 09:50:07,809 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:50:03,479 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:03,180 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:50:00,257 | 6 | 110,0351 | |
| 6 | 110,0351 | |||
| 6 | 110,0351 | |||
| 16.12.2025 | 09:49:43,521 | 17 | 110,0401 | |
| 17 | 110,0401 | |||
| 17 | 110,0401 | |||
| 16.12.2025 | 09:49:40,237 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:40,134 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:49:35,100 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:34,694 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:49:29,529 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 09:49:05,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:04,829 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 16.12.2025 | 09:49:03,713 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:03,236 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:49:02,999 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:49:01,919 | 25 | 110,0301 | |
| 25 | 110,0301 | |||
| 25 | 110,0301 | |||
| 16.12.2025 | 09:49:00,691 | 6 | 110,0301 | |
| 6 | 110,0301 | |||
| 6 | 110,0301 | |||
| 16.12.2025 | 09:48:51,121 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 16.12.2025 | 09:48:40,661 | 25 | 110,0549 | |
| 25 | 110,0549 | |||
| 25 | 110,0549 | |||
| 16.12.2025 | 09:48:39,253 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:38,450 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:35,635 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,503 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:33,422 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:48:13,434 | 106 | 110,0251 | |
| 106 | 110,0251 | |||
| 106 | 110,0251 | |||
| 16.12.2025 | 09:48:08,475 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:07,769 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:48:05,259 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:47:59,424 | 7 | 110,0251 | |
| 7 | 110,0251 | |||
| 7 | 110,0251 | |||
| 16.12.2025 | 09:47:40,508 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:38,092 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 09:47:37,229 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:37,191 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:35,181 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:33,327 | 50 | 110,0202 | |
| 50 | 110,0202 | |||
| 50 | 110,0202 | |||
| 16.12.2025 | 09:47:33,265 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:32,777 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 09:47:32,665 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:30,765 | 5 | 110,0202 | |
| 5 | 110,0202 | |||
| 5 | 110,0202 | |||
| 16.12.2025 | 09:47:19,539 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 16.12.2025 | 09:47:15,007 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:47:11,126 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,615 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:09,324 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 09:47:08,002 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:07,306 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:47:05,062 | 96 | 110,0251 | |
| 96 | 110,0251 | |||
| 96 | 110,0251 | |||
| 16.12.2025 | 09:47:04,479 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:02,467 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,838 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:01,766 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:47:00,359 | 5 | 110,0251 | |
| 5 | 110,0251 | |||
| 5 | 110,0251 | |||
| 16.12.2025 | 09:46:47,877 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 09:46:46,841 | 10 | 110,0301 | |
| 10 | 110,0301 | |||
| 10 | 110,0301 | |||
| 16.12.2025 | 09:46:42,033 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:39,325 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,906 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:35,507 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:33,398 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 09:46:24,058 | 6 | 110,0205 | |
| 6 | 110,0205 | |||
| 6 | 110,0205 | |||
| 16.12.2025 | 09:46:10,451 | 1 | 110,0928 | |
| 1 | 110,0928 | |||
| 1 | 110,0928 | |||
| 16.12.2025 | 09:46:02,503 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:46:00,592 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 | |||
| 16.12.2025 | 09:45:56,162 | 25 | 110,0899 | |
| 25 | 110,0899 | |||
| 25 | 110,0899 | |||
| 16.12.2025 | 09:45:48,823 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:48,433 | 80 | 110,0401 | |
| 80 | 110,0401 | |||
| 80 | 110,0401 | |||
| 16.12.2025 | 09:45:42,488 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 09:45:42,036 | 18 | 110,0401 | |
| 18 | 110,0401 | |||
| 18 | 110,0401 | |||
| 16.12.2025 | 09:45:41,716 | 36 | 110,0989 | |
| 36 | 110,0989 | |||
| 36 | 110,0989 | |||
| 16.12.2025 | 09:45:39,975 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:39,674 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:36,551 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:34,841 | 1 | 110,0989 | |
| 1 | 110,0989 | |||
| 1 | 110,0989 | |||
| 16.12.2025 | 09:45:33,248 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 09:45:31,427 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 16.12.2025 | 09:45:14,803 | 1 | 110,2459 | |
| 1 | 110,2459 | |||
| 1 | 110,2459 | |||
| 16.12.2025 | 09:45:11,586 | 1 | 110,0739 | |
| 1 | 110,0739 | |||
| 1 | 110,0739 | |||
| 16.12.2025 | 09:45:07,157 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 16.12.2025 | 09:45:04,850 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 16.12.2025 | 09:45:04,747 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,545 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:04,197 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 16.12.2025 | 09:45:02,836 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:02,729 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 09:45:00,819 | 5 | 110,0201 | |
| 5 | 110,0201 | |||
| 5 | 110,0201 | |||
| 16.12.2025 | 09:44:41,653 | 20 | 110,0251 | |
| 20 | 110,0251 | |||
| 20 | 110,0251 | |||
| 16.12.2025 | 09:44:41,222 | 2 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 09:44:41,100 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:40,901 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 16.12.2025 | 09:44:37,882 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:44:37,078 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:36,175 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 16.12.2025 | 09:44:35,169 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,870 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:34,168 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:30,042 | 3 | 110,0101 | |
| 3 | 110,0101 | |||
| 3 | 110,0101 | |||
| 16.12.2025 | 09:44:13,063 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 16.12.2025 | 09:44:12,557 | 180 | 110,0399 | |
| 180 | 110,0399 | |||
| 180 | 110,0399 | |||
| 16.12.2025 | 09:44:10,521 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 16.12.2025 | 09:44:10,224 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:09,513 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:06,798 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 09:44:05,506 | 9 | 110,0251 | |
| 9 | 110,0251 | |||
| 9 | 110,0251 | |||
| 16.12.2025 | 09:44:02,975 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 09:44:00,355 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 16.12.2025 | 09:43:59,963 | 75 | 110,0251 | |
| 75 | 110,0251 | |||
| 75 | 110,0251 | |||
| 16.12.2025 | 09:43:57,074 | 100 | 110,0449 | |
| 100 | 110,0449 | |||
| 100 | 110,0449 | |||
| 16.12.2025 | 09:43:39,630 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 09:43:36,576 | 50 | 110,0201 | |
| 50 | 110,0201 | |||
| 50 | 110,0201 | |||
| 16.12.2025 | 09:43:35,511 | 300 | 110,0201 | |
| 300 | 110,0201 | |||
| 300 | 110,0201 | |||
| 16.12.2025 | 09:43:35,096 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 09:43:32,797 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 09:43:30,949 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 16.12.2025 | 09:43:30,678 | 7 | 110,0201 | |
| 7 | 110,0201 | |||
| 7 | 110,0201 | |||
| 16.12.2025 | 09:43:17,345 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:09,742 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:08,244 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 09:43:07,630 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:07,523 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,917 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,817 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:06,314 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:04,706 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:43:02,993 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 16.12.2025 | 09:43:00,281 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 16.12.2025 | 09:42:59,441 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 09:42:54,595 | 5 | 110,0101 | |
| 5 | 110,0101 | |||
| 5 | 110,0101 | |||
| 16.12.2025 | 09:42:39,454 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:38,854 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:37,358 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:42:37,296 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:35,331 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:42:29,999 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 16.12.2025 | 09:42:27,139 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 16.12.2025 | 09:42:11,379 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:42:04,645 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:04,146 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:42:00,009 | 5 | 109,9951 | |
| 5 | 109,9951 | |||
| 5 | 109,9951 | |||
| 16.12.2025 | 09:41:38,983 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:38,374 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:33,851 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:31,849 | 45 | 109,9801 | |
| 45 | 109,9801 | |||
| 45 | 109,9801 | |||
| 16.12.2025 | 09:41:29,325 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:41:25,452 | 4 | 109,9949 | |
| 4 | 109,9949 | |||
| 4 | 109,9949 | |||
| 16.12.2025 | 09:41:04,679 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 09:41:02,757 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 16.12.2025 | 09:41:00,947 | 3 | 109,9901 | |
| 3 | 109,9901 | |||
| 3 | 109,9901 | |||
| 16.12.2025 | 09:40:47,617 | 16 | 109,9801 | |
| 16 | 109,9801 | |||
| 16 | 109,9801 | |||
| 16.12.2025 | 09:40:41,353 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 16.12.2025 | 09:40:36,909 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,804 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:36,321 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 16.12.2025 | 09:40:32,780 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:32,579 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:40:30,260 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 16.12.2025 | 09:40:11,442 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:40:06,720 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:40:04,097 | 15 | 109,9799 | |
| 15 | 109,9799 | |||
| 15 | 109,9799 | |||
| 16.12.2025 | 09:40:04,011 | 7 | 109,98 | |
| 7 | 109,98 | |||
| 7 | 109,98 | |||
| 16.12.2025 | 09:40:03,817 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 09:39:45,912 | 15 | 109,9801 | |
| 15 | 109,9801 | |||
| 15 | 109,9801 | |||
| 16.12.2025 | 09:39:35,937 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:39:33,621 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 16.12.2025 | 09:39:15,781 | 9 | 109,9999 | |
| 9 | 109,9999 | |||
| 9 | 109,9999 | |||
| 16.12.2025 | 09:39:09,086 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 09:39:08,963 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 09:39:04,942 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 09:38:35,238 | 700 | 110,0199 | |
| 700 | 110,0199 | |||
| 700 | 110,0199 | |||
| 16.12.2025 | 09:38:34,525 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 09:38:31,409 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.12.2025 | 09:38:29,926 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 16.12.2025 | 09:38:16,647 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 16.12.2025 | 09:38:09,795 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 16.12.2025 | 09:38:09,494 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:08,710 | 203 | 110,0001 | |
| 203 | 110,0001 | |||
| 203 | 110,0001 | |||
| 16.12.2025 | 09:38:07,584 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,573 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:06,371 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 09:38:05,748 | 78 | 110,00 | |
| 78 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 50 | 110,00 | |||
| 6 | 110,00 | |||
| 16.12.2025 | 09:38:05,066 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 16.12.2025 | 09:38:03,766 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 16.12.2025 | 09:37:50,681 | 10 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 10 | 110,0099 | |||
| 4 | 110,0099 | |||
| 16.12.2025 | 09:37:41,518 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:40,853 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:40,205 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:34,870 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:29,748 | 6 | 109,9701 | |
| 6 | 109,9701 | |||
| 6 | 109,9701 | |||
| 16.12.2025 | 09:37:16,661 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 09:37:10,717 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:10,314 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 16.12.2025 | 09:37:08,703 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:06,698 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 09:37:06,593 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:05,999 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:37:03,780 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.12.2025 | 09:36:59,218 | 3 | 109,9751 | |
| 3 | 109,9751 | |||
| 3 | 109,9751 | |||
| 16.12.2025 | 09:36:38,924 | 40 | 109,9999 | |
| 40 | 109,9999 | |||
| 40 | 109,9999 | |||
| 16.12.2025 | 09:36:32,184 | 18 | 109,9801 | |
| 18 | 109,9801 | |||
| 18 | 109,9801 | |||
| 16.12.2025 | 09:36:10,970 | 96 | 109,98 | |
| 96 | 109,98 | |||
| 96 | 109,98 | |||
| 16.12.2025 | 09:36:00,188 | 5 | 109,9451 | |
| 5 | 109,9451 | |||
| 5 | 109,9451 | |||
| 16.12.2025 | 09:35:59,834 | 20 | 109,9699 | |
| 20 | 109,9699 | |||
| 20 | 109,9699 | |||
| 16.12.2025 | 09:35:41,154 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:39,847 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:37,436 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:35,626 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:35:34,924 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:33,211 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:35:30,096 | 4 | 109,9351 | |
| 4 | 109,9351 | |||
| 4 | 109,9351 | |||
| 16.12.2025 | 09:35:20,582 | 50 | 109,9549 | |
| 50 | 109,9549 | |||
| 50 | 109,9549 | |||
| 16.12.2025 | 09:35:09,974 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:07,259 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:35:06,754 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:34:17,169 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 16.12.2025 | 09:33:55,122 | 2 000 | 109,9599 | |
| 2 000 | 109,9599 | |||
| 2 000 | 109,9599 | |||
| 16.12.2025 | 09:33:42,986 | 10 | 109,9799 | |
| 10 | 109,9799 | |||
| 10 | 109,9799 | |||
| 16.12.2025 | 09:33:36,673 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:36,607 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 16.12.2025 | 09:33:29,768 | 4 | 109,9551 | |
| 4 | 109,9551 | |||
| 4 | 109,9551 | |||
| 16.12.2025 | 09:33:15,600 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:33:14,493 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 16.12.2025 | 09:33:11,748 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:11,350 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 09:33:09,038 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:03,404 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:33:00,489 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 16.12.2025 | 09:32:54,144 | 27 | 109,9549 | |
| 27 | 109,9549 | |||
| 27 | 109,9549 | |||
| 16.12.2025 | 09:32:37,742 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 16.12.2025 | 09:32:37,445 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:32:34,166 | 27 | 109,9649 | |
| 27 | 109,9649 | |||
| 27 | 109,9649 | |||
| 16.12.2025 | 09:32:33,518 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,915 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:32,612 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 16.12.2025 | 09:32:31,309 | 6 | 109,9501 | |
| 6 | 109,9501 | |||
| 6 | 109,9501 | |||
| 16.12.2025 | 09:32:08,657 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:08,057 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:06,042 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 16.12.2025 | 09:32:04,432 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 16.12.2025 | 09:32:03,763 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:32:01,417 | 23 | 109,9499 | |
| 23 | 109,9499 | |||
| 23 | 109,9499 | |||
| 16.12.2025 | 09:31:44,882 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.12.2025 | 09:31:37,722 | 24 | 109,9151 | |
| 24 | 109,9151 | |||
| 24 | 109,9151 | |||
| 16.12.2025 | 09:30:40,289 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:30:35,965 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 16.12.2025 | 09:30:30,029 | 3 | 109,9201 | |
| 3 | 109,9201 | |||
| 3 | 109,9201 | |||
| 16.12.2025 | 09:30:17,350 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:30:08,968 | 9 | 109,9256 | |
| 9 | 109,9256 | |||
| 9 | 109,9256 | |||
| 16.12.2025 | 09:30:08,354 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:06,842 | 4 | 109,9799 | |
| 4 | 109,9799 | |||
| 4 | 109,9799 | |||
| 16.12.2025 | 09:30:05,592 | 5 | 109,9799 | |
| 5 | 109,9799 | |||
| 5 | 109,9799 | |||
| 16.12.2025 | 09:30:05,189 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:05,073 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:04,196 | 2 | 109,9151 | |
| 2 | 109,9151 | |||
| 2 | 109,9151 | |||
| 16.12.2025 | 09:30:04,021 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,679 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:01,201 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:30:00,648 | 12 | 109,9799 | |
| 12 | 109,9799 | |||
| 12 | 109,9799 | |||
| 16.12.2025 | 09:30:00,141 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 16.12.2025 | 09:29:59,336 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 09:29:40,722 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:29:38,813 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:38,713 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 09:29:34,478 | 23 | 109,9251 | |
| 23 | 109,9251 | |||
| 23 | 109,9251 | |||
| 16.12.2025 | 09:29:33,598 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 16.12.2025 | 09:29:30,065 | 5 | 109,9251 | |
| 5 | 109,9251 | |||
| 5 | 109,9251 | |||
| 16.12.2025 | 09:29:09,437 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:08,534 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:06,721 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 16.12.2025 | 09:29:03,920 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 09:28:21,191 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 09:28:04,735 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 09:28:03,423 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 16.12.2025 | 09:27:59,996 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 16.12.2025 | 09:27:55,095 | 6 | 109,9399 | |
| 6 | 109,9399 | |||
| 6 | 109,9399 | |||
| 16.12.2025 | 09:27:38,659 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,384 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:38,252 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:36,141 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:33,029 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 16.12.2025 | 09:27:32,957 | 2 | 109,9051 | |
| 2 | 109,9051 | |||
| 2 | 109,9051 | |||
| 16.12.2025 | 09:27:22,941 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 4 | 109,9099 | |||
| 16.12.2025 | 09:27:17,069 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 16.12.2025 | 09:27:00,548 | 5 | 109,8851 | |
| 5 | 109,8851 | |||
| 5 | 109,8851 | |||
| 16.12.2025 | 09:26:58,263 | 18 | 109,9049 | |
| 18 | 109,9049 | |||
| 18 | 109,9049 | |||
| 16.12.2025 | 09:26:54,187 | 728 | 109,8949 | |
| 728 | 109,8949 | |||
| 728 | 109,8949 | |||
| 16.12.2025 | 09:26:54,067 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:26:51,878 | 20 | 109,8949 | |
| 20 | 109,8949 | |||
| 20 | 109,8949 | |||
| 16.12.2025 | 09:26:40,197 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:40,081 | 24 | 109,8849 | |
| 24 | 109,8849 | |||
| 24 | 109,8849 | |||
| 16.12.2025 | 09:26:38,473 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 16.12.2025 | 09:26:32,272 | 80 | 109,8899 | |
| 80 | 109,8899 | |||
| 80 | 109,8899 | |||
| 16.12.2025 | 09:26:06,974 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:05,163 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:26:00,635 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 16.12.2025 | 09:25:43,982 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 16.12.2025 | 09:25:43,215 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 16.12.2025 | 09:25:39,799 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:38,789 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:35,170 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 16.12.2025 | 09:25:34,165 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 09:25:34,043 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 10:02:14
Letzte Aktualisierung:
16.12.2025 @ 10:02:14