BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1195
1181
12,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 18:39:29,120 | 41 | 12,255 | |
| 41 | 12,255 | |||
| 41 | 12,255 | |||
| 12.08.2025 | 18:39:14,835 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 12.08.2025 | 18:39:06,565 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 12.08.2025 | 18:38:42,332 | 3 000 | 12,25 | |
| 5 | 12,25 | |||
| 24 | 12,25 | |||
| 3 000 | 12,25 | |||
| 2 971 | 12,25 | |||
| 12.08.2025 | 18:38:08,832 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 18:37:59,851 | 17 | 12,245 | |
| 17 | 12,245 | |||
| 17 | 12,245 | |||
| 12.08.2025 | 18:37:31,006 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 12.08.2025 | 18:36:21,971 | 170 | 12,245 | |
| 170 | 12,245 | |||
| 170 | 12,245 | |||
| 12.08.2025 | 18:33:38,455 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 12.08.2025 | 18:33:33,023 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 12.08.2025 | 18:33:01,798 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 12.08.2025 | 18:32:49,041 | 75 | 12,245 | |
| 75 | 12,245 | |||
| 75 | 12,245 | |||
| 12.08.2025 | 18:29:38,669 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 12.08.2025 | 18:29:10,237 | 33 | 12,245 | |
| 33 | 12,245 | |||
| 33 | 12,245 | |||
| 12.08.2025 | 18:29:08,814 | 10 000 | 12,24 | |
| 10 000 | 12,24 | |||
| 10 000 | 12,24 | |||
| 12.08.2025 | 18:29:00,737 | 5 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 12.08.2025 | 18:28:45,063 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 12.08.2025 | 18:28:42,469 | 15 | 12,23 | |
| 15 | 12,23 | |||
| 15 | 12,23 | |||
| 12.08.2025 | 18:28:09,437 | 800 | 12,23 | |
| 800 | 12,23 | |||
| 800 | 12,23 | |||
| 12.08.2025 | 18:28:06,121 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 18:27:57,844 | 800 | 12,235 | |
| 800 | 12,235 | |||
| 800 | 12,235 | |||
| 12.08.2025 | 18:27:18,425 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 12.08.2025 | 18:27:05,745 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 12.08.2025 | 18:26:23,429 | 7 | 12,235 | |
| 7 | 12,235 | |||
| 7 | 12,235 | |||
| 12.08.2025 | 18:25:59,309 | 247 | 12,23 | |
| 247 | 12,23 | |||
| 247 | 12,23 | |||
| 12.08.2025 | 18:25:59,227 | 1 090 | 12,225 | |
| 90 | 12,225 | |||
| 1 000 | 12,225 | |||
| 1 090 | 12,225 | |||
| 12.08.2025 | 18:25:14,790 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 18:24:36,158 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 12.08.2025 | 18:24:13,097 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 12.08.2025 | 18:19:04,473 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 12.08.2025 | 18:18:13,168 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:17:51,805 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 118 | 12,175 | |||
| 82 | 12,175 | |||
| 12.08.2025 | 18:17:23,727 | 150 | 12,185 | |
| 100 | 12,185 | |||
| 150 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 18:14:34,388 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 18:14:23,082 | 81 | 12,225 | |
| 81 | 12,225 | |||
| 81 | 12,225 | |||
| 12.08.2025 | 18:13:46,483 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 18:13:30,781 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 18:13:25,190 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 12.08.2025 | 18:13:02,579 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 18:12:26,020 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 18:12:12,610 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 12.08.2025 | 18:12:11,914 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 18:10:58,457 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 18:10:53,967 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:10:33,671 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 18:10:17,662 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:09:20,789 | 4 | 12,225 | |
| 4 | 12,225 | |||
| 4 | 12,225 | |||
| 12.08.2025 | 18:06:35,454 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 18:06:00,175 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 12.08.2025 | 18:04:58,238 | 99 | 12,225 | |
| 99 | 12,225 | |||
| 99 | 12,225 | |||
| 12.08.2025 | 18:04:56,584 | 143 | 12,19 | |
| 143 | 12,19 | |||
| 143 | 12,19 | |||
| 12.08.2025 | 18:04:23,942 | 600 | 12,19 | |
| 600 | 12,19 | |||
| 600 | 12,19 | |||
| 12.08.2025 | 18:04:20,089 | 120 | 12,19 | |
| 120 | 12,19 | |||
| 120 | 12,19 | |||
| 12.08.2025 | 18:04:00,061 | 20 | 12,19 | |
| 10 | 12,19 | |||
| 20 | 12,19 | |||
| 10 | 12,19 | |||
| 12.08.2025 | 18:02:36,173 | 15 | 12,19 | |
| 15 | 12,19 | |||
| 15 | 12,19 | |||
| 12.08.2025 | 18:00:21,886 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:59:39,250 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 17:57:57,126 | 30 | 12,19 | |
| 30 | 12,19 | |||
| 30 | 12,19 | |||
| 12.08.2025 | 17:57:23,167 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 17:56:46,369 | 700 | 12,225 | |
| 700 | 12,225 | |||
| 700 | 12,225 | |||
| 12.08.2025 | 17:56:32,781 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 12.08.2025 | 17:56:27,607 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 12.08.2025 | 17:56:09,282 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 12.08.2025 | 17:55:45,819 | 545 | 12,175 | |
| 545 | 12,175 | |||
| 545 | 12,175 | |||
| 12.08.2025 | 17:55:32,006 | 257 | 12,175 | |
| 257 | 12,175 | |||
| 257 | 12,175 | |||
| 12.08.2025 | 17:55:08,246 | 299 | 12,175 | |
| 299 | 12,175 | |||
| 299 | 12,175 | |||
| 12.08.2025 | 17:54:08,419 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 12.08.2025 | 17:53:46,284 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 12.08.2025 | 17:53:36,974 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 12.08.2025 | 17:53:30,833 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 12.08.2025 | 17:53:30,742 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 12.08.2025 | 17:53:25,576 | 204 | 12,175 | |
| 204 | 12,175 | |||
| 204 | 12,175 | |||
| 12.08.2025 | 17:53:12,459 | 630 | 12,20 | |
| 630 | 12,20 | |||
| 630 | 12,20 | |||
| 12.08.2025 | 17:53:04,203 | 45 | 12,205 | |
| 45 | 12,205 | |||
| 45 | 12,205 | |||
| 12.08.2025 | 17:52:57,350 | 69 | 12,205 | |
| 69 | 12,205 | |||
| 69 | 12,205 | |||
| 12.08.2025 | 17:52:15,000 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 17:52:08,066 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 17:51:53,152 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 17:51:04,675 | 239 | 12,225 | |
| 239 | 12,225 | |||
| 239 | 12,225 | |||
| 12.08.2025 | 17:49:09,330 | 9 | 12,235 | |
| 9 | 12,235 | |||
| 9 | 12,235 | |||
| 12.08.2025 | 17:48:51,108 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 12.08.2025 | 17:48:08,886 | 247 | 12,205 | |
| 247 | 12,205 | |||
| 247 | 12,205 | |||
| 12.08.2025 | 17:47:47,892 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 12.08.2025 | 17:46:24,388 | 500 | 12,175 | |
| 452 | 12,175 | |||
| 48 | 12,175 | |||
| 500 | 12,175 | |||
| 12.08.2025 | 17:45:06,326 | 110 | 12,185 | |
| 110 | 12,185 | |||
| 68 | 12,185 | |||
| 42 | 12,185 | |||
| 12.08.2025 | 17:43:37,076 | 43 | 12,235 | |
| 43 | 12,235 | |||
| 43 | 12,235 | |||
| 12.08.2025 | 17:42:13,682 | 830 | 12,24 | |
| 830 | 12,24 | |||
| 830 | 12,24 | |||
| 12.08.2025 | 17:39:32,491 | 260 | 12,19 | |
| 260 | 12,19 | |||
| 100 | 12,19 | |||
| 160 | 12,19 | |||
| 12.08.2025 | 17:38:51,374 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 12.08.2025 | 17:38:49,337 | 3 | 12,19 | |
| 3 | 12,19 | |||
| 3 | 12,19 | |||
| 12.08.2025 | 17:38:37,569 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 17:38:19,464 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 17:38:09,075 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 12.08.2025 | 17:37:10,859 | 14 | 12,24 | |
| 14 | 12,24 | |||
| 14 | 12,24 | |||
| 12.08.2025 | 17:37:09,621 | 245 | 12,24 | |
| 245 | 12,24 | |||
| 245 | 12,24 | |||
| 12.08.2025 | 17:36:33,952 | 8 | 12,24 | |
| 8 | 12,24 | |||
| 8 | 12,24 | |||
| 12.08.2025 | 17:35:33,793 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 17:35:31,732 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 17:33:56,845 | 57 | 12,24 | |
| 57 | 12,24 | |||
| 57 | 12,24 | |||
| 12.08.2025 | 17:33:36,189 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 12.08.2025 | 17:32:33,827 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 12.08.2025 | 17:32:25,192 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 17:31:19,015 | 41 | 12,225 | |
| 41 | 12,225 | |||
| 41 | 12,225 | |||
| 12.08.2025 | 17:30:32,329 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:28:47,963 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 17:28:11,970 | 75 | 12,17 | |
| 75 | 12,17 | |||
| 75 | 12,17 | |||
| 12.08.2025 | 17:28:10,332 | 163 | 12,225 | |
| 163 | 12,225 | |||
| 121 | 12,225 | |||
| 42 | 12,225 | |||
| 12.08.2025 | 17:24:45,661 | 63 | 12,17 | |
| 42 | 12,17 | |||
| 21 | 12,17 | |||
| 63 | 12,17 | |||
| 12.08.2025 | 17:22:14,087 | 67 | 12,17 | |
| 67 | 12,17 | |||
| 67 | 12,17 | |||
| 12.08.2025 | 17:21:12,802 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 12.08.2025 | 17:21:10,753 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 12.08.2025 | 17:20:17,518 | 164 | 12,185 | |
| 164 | 12,185 | |||
| 164 | 12,185 | |||
| 12.08.2025 | 17:19:49,040 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 17:19:20,705 | 45 | 12,225 | |
| 45 | 12,225 | |||
| 45 | 12,225 | |||
| 12.08.2025 | 17:19:03,025 | 33 | 12,225 | |
| 33 | 12,225 | |||
| 33 | 12,225 | |||
| 12.08.2025 | 17:18:55,712 | 172 | 12,185 | |
| 172 | 12,185 | |||
| 172 | 12,185 | |||
| 12.08.2025 | 17:18:34,683 | 350 | 12,215 | |
| 350 | 12,215 | |||
| 350 | 12,215 | |||
| 12.08.2025 | 17:17:41,281 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 12.08.2025 | 17:13:18,934 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 17:11:39,868 | 260 | 12,225 | |
| 260 | 12,225 | |||
| 260 | 12,225 | |||
| 12.08.2025 | 17:10:52,458 | 710 | 12,20 | |
| 10 | 12,20 | |||
| 710 | 12,20 | |||
| 700 | 12,20 | |||
| 12.08.2025 | 17:10:34,280 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 17:10:10,832 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 12.08.2025 | 17:09:48,847 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 17:09:42,958 | 630 | 12,185 | |
| 630 | 12,185 | |||
| 630 | 12,185 | |||
| 12.08.2025 | 17:08:59,258 | 71 | 12,185 | |
| 71 | 12,185 | |||
| 71 | 12,185 | |||
| 12.08.2025 | 17:08:51,741 | 17 | 12,225 | |
| 17 | 12,225 | |||
| 17 | 12,225 | |||
| 12.08.2025 | 17:08:41,954 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 17:08:22,468 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 12.08.2025 | 17:07:41,184 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 17:07:40,029 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 12.08.2025 | 17:06:32,826 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 17:06:18,037 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 12.08.2025 | 17:06:04,043 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 17:04:11,353 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 12.08.2025 | 17:04:10,802 | 182 | 12,155 | |
| 182 | 12,155 | |||
| 182 | 12,155 | |||
| 12.08.2025 | 17:02:37,198 | 5 403 | 12,155 | |
| 5 400 | 12,155 | |||
| 800 | 12,155 | |||
| 3 | 12,155 | |||
| 4 603 | 12,155 | |||
| 12.08.2025 | 17:01:52,606 | 3 000 | 12,17 | |
| 3 000 | 12,17 | |||
| 3 000 | 12,17 | |||
| 12.08.2025 | 17:01:50,435 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:01:46,734 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 12.08.2025 | 17:00:36,987 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 16:59:20,642 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 16:58:35,604 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 16:58:11,836 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 16:56:17,389 | 23 | 12,17 | |
| 23 | 12,17 | |||
| 23 | 12,17 | |||
| 12.08.2025 | 16:56:02,185 | 24 | 12,17 | |
| 24 | 12,17 | |||
| 24 | 12,17 | |||
| 12.08.2025 | 16:55:59,728 | 375 | 12,17 | |
| 375 | 12,17 | |||
| 375 | 12,17 | |||
| 12.08.2025 | 16:55:58,021 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 12.08.2025 | 16:55:21,058 | 142 | 12,17 | |
| 142 | 12,17 | |||
| 142 | 12,17 | |||
| 12.08.2025 | 16:55:11,866 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 16:54:40,597 | 39 | 12,17 | |
| 39 | 12,17 | |||
| 39 | 12,17 | |||
| 12.08.2025 | 16:52:45,342 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 12.08.2025 | 16:52:12,502 | 39 | 12,24 | |
| 39 | 12,24 | |||
| 39 | 12,24 | |||
| 12.08.2025 | 16:50:51,497 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 16:50:27,281 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 16:50:21,753 | 4 000 | 12,175 | |
| 4 000 | 12,175 | |||
| 250 | 12,175 | |||
| 3 750 | 12,175 | |||
| 12.08.2025 | 16:50:03,612 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 16:49:45,419 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 12.08.2025 | 16:49:09,228 | 821 | 12,175 | |
| 821 | 12,175 | |||
| 821 | 12,175 | |||
| 12.08.2025 | 16:48:53,408 | 175 | 12,175 | |
| 175 | 12,175 | |||
| 175 | 12,175 | |||
| 12.08.2025 | 16:46:49,295 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 16:46:32,985 | 11 | 12,24 | |
| 11 | 12,24 | |||
| 11 | 12,24 | |||
| 12.08.2025 | 16:46:27,648 | 410 | 12,24 | |
| 410 | 12,24 | |||
| 410 | 12,24 | |||
| 12.08.2025 | 16:43:41,710 | 820 | 12,24 | |
| 820 | 12,24 | |||
| 820 | 12,24 | |||
| 12.08.2025 | 16:43:38,906 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 12.08.2025 | 16:42:08,112 | 40 | 12,175 | |
| 25 | 12,175 | |||
| 15 | 12,175 | |||
| 40 | 12,175 | |||
| 12.08.2025 | 16:42:02,609 | 63 | 12,245 | |
| 63 | 12,245 | |||
| 63 | 12,245 | |||
| 12.08.2025 | 16:41:40,753 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 12.08.2025 | 16:41:36,455 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 16:40:51,748 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 12.08.2025 | 16:40:51,551 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 16:40:50,211 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 16:40:43,923 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 12.08.2025 | 16:40:43,499 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 12.08.2025 | 16:39:57,557 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 12.08.2025 | 16:39:26,695 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 12.08.2025 | 16:38:37,793 | 825 | 12,20 | |
| 825 | 12,20 | |||
| 825 | 12,20 | |||
| 12.08.2025 | 16:38:22,495 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 16:37:45,292 | 140 | 12,195 | |
| 140 | 12,195 | |||
| 140 | 12,195 | |||
| 12.08.2025 | 16:37:24,162 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 12.08.2025 | 16:36:39,718 | 36 | 12,195 | |
| 36 | 12,195 | |||
| 36 | 12,195 | |||
| 12.08.2025 | 16:36:16,498 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 12.08.2025 | 16:36:10,554 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 16:36:08,418 | 1 000 | 12,185 | |
| 105 | 12,185 | |||
| 895 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 16:35:01,895 | 33 | 12,185 | |
| 33 | 12,185 | |||
| 33 | 12,185 | |||
| 12.08.2025 | 16:33:48,521 | 125 | 12,175 | |
| 125 | 12,175 | |||
| 125 | 12,175 | |||
| 12.08.2025 | 16:33:02,679 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 16:31:56,619 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 12.08.2025 | 16:31:56,180 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 12.08.2025 | 16:31:11,073 | 170 | 12,175 | |
| 170 | 12,175 | |||
| 170 | 12,175 | |||
| 12.08.2025 | 16:31:08,355 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 12.08.2025 | 16:30:58,039 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 16:30:29,295 | 6 | 12,17 | |
| 6 | 12,17 | |||
| 6 | 12,17 | |||
| 12.08.2025 | 16:29:48,482 | 2 | 12,17 | |
| 2 | 12,17 | |||
| 2 | 12,17 | |||
| 12.08.2025 | 16:28:58,989 | 13 | 12,17 | |
| 13 | 12,17 | |||
| 13 | 12,17 | |||
| 12.08.2025 | 16:28:43,397 | 669 | 12,17 | |
| 669 | 12,17 | |||
| 669 | 12,17 | |||
| 12.08.2025 | 16:28:39,257 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:28:28,998 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:27:49,874 | 375 | 12,155 | |
| 375 | 12,155 | |||
| 375 | 12,155 | |||
| 12.08.2025 | 16:27:28,694 | 120 | 12,155 | |
| 120 | 12,155 | |||
| 120 | 12,155 | |||
| 12.08.2025 | 16:25:55,108 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 12.08.2025 | 16:25:49,225 | 115 | 12,155 | |
| 115 | 12,155 | |||
| 115 | 12,155 | |||
| 12.08.2025 | 16:25:16,155 | 700 | 12,155 | |
| 700 | 12,155 | |||
| 700 | 12,155 | |||
| 12.08.2025 | 16:24:47,163 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 12.08.2025 | 16:24:46,934 | 288 | 12,165 | |
| 288 | 12,165 | |||
| 288 | 12,165 | |||
| 12.08.2025 | 16:24:06,620 | 11 | 12,155 | |
| 11 | 12,155 | |||
| 11 | 12,155 | |||
| 12.08.2025 | 16:23:45,007 | 75 | 12,155 | |
| 75 | 12,155 | |||
| 75 | 12,155 | |||
| 12.08.2025 | 16:23:19,881 | 900 | 12,155 | |
| 250 | 12,155 | |||
| 650 | 12,155 | |||
| 900 | 12,155 | |||
| 12.08.2025 | 16:22:27,384 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 12.08.2025 | 16:21:49,256 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 12.08.2025 | 16:21:43,522 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 12.08.2025 | 16:21:28,315 | 118 | 12,155 | |
| 118 | 12,155 | |||
| 118 | 12,155 | |||
| 12.08.2025 | 16:20:37,602 | 16 | 12,165 | |
| 16 | 12,165 | |||
| 16 | 12,165 | |||
| 12.08.2025 | 16:18:20,879 | 107 | 12,155 | |
| 107 | 12,155 | |||
| 107 | 12,155 | |||
| 12.08.2025 | 16:17:51,327 | 13 | 12,165 | |
| 13 | 12,165 | |||
| 13 | 12,165 | |||
| 12.08.2025 | 16:17:43,949 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 12.08.2025 | 16:17:33,758 | 2 487 | 12,16 | |
| 1 000 | 12,16 | |||
| 500 | 12,16 | |||
| 2 487 | 12,16 | |||
| 987 | 12,16 | |||
| 12.08.2025 | 16:17:26,519 | 2 497 | 12,165 | |
| 10 | 12,165 | |||
| 2 487 | 12,165 | |||
| 2 497 | 12,165 | |||
| 12.08.2025 | 16:15:02,027 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 16:14:20,243 | 250 | 12,17 | |
| 250 | 12,17 | |||
| 250 | 12,17 | |||
| 12.08.2025 | 16:13:34,482 | 820 | 12,17 | |
| 820 | 12,17 | |||
| 820 | 12,17 | |||
| 12.08.2025 | 16:13:06,365 | 40 | 12,17 | |
| 40 | 12,17 | |||
| 40 | 12,17 | |||
| 12.08.2025 | 16:12:55,494 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 12.08.2025 | 16:10:08,357 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 16:08:51,139 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 12.08.2025 | 16:08:12,238 | 416 | 12,17 | |
| 416 | 12,17 | |||
| 416 | 12,17 | |||
| 12.08.2025 | 16:07:08,206 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 12.08.2025 | 16:06:43,858 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 16:06:20,022 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 12.08.2025 | 16:05:37,922 | 225 | 12,165 | |
| 225 | 12,165 | |||
| 225 | 12,165 | |||
| 12.08.2025 | 16:04:23,235 | 10 | 12,17 | |
| 10 | 12,17 | |||
| 10 | 12,17 | |||
| 12.08.2025 | 16:03:31,236 | 156 | 12,17 | |
| 156 | 12,17 | |||
| 156 | 12,17 | |||
| 12.08.2025 | 16:03:15,363 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 16:02:34,295 | 7 | 12,165 | |
| 7 | 12,165 | |||
| 7 | 12,165 | |||
| 12.08.2025 | 16:02:32,043 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 16:02:18,001 | 156 | 12,17 | |
| 114 | 12,17 | |||
| 42 | 12,17 | |||
| 156 | 12,17 | |||
| 12.08.2025 | 16:01:08,941 | 410 | 12,165 | |
| 40 | 12,165 | |||
| 410 | 12,165 | |||
| 370 | 12,165 | |||
| 12.08.2025 | 16:01:03,323 | 9 | 12,17 | |
| 9 | 12,17 | |||
| 9 | 12,17 | |||
| 12.08.2025 | 16:01:01,613 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 12.08.2025 | 16:00:02,187 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 12.08.2025 | 16:00:01,752 | 36 | 12,17 | |
| 36 | 12,17 | |||
| 36 | 12,17 | |||
| 12.08.2025 | 15:57:03,582 | 50 | 12,165 | |
| 42 | 12,165 | |||
| 8 | 12,165 | |||
| 50 | 12,165 | |||
| 12.08.2025 | 15:55:41,202 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 15:55:35,526 | 16 | 12,17 | |
| 16 | 12,17 | |||
| 16 | 12,17 | |||
| 12.08.2025 | 15:52:18,256 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 12.08.2025 | 15:52:08,668 | 103 | 12,17 | |
| 103 | 12,17 | |||
| 103 | 12,17 | |||
| 12.08.2025 | 15:50:53,326 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 12.08.2025 | 15:50:03,392 | 55 | 12,17 | |
| 55 | 12,17 | |||
| 55 | 12,17 | |||
| 12.08.2025 | 15:49:53,723 | 600 | 12,17 | |
| 600 | 12,17 | |||
| 600 | 12,17 | |||
| 12.08.2025 | 15:49:12,032 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 12.08.2025 | 15:48:47,317 | 66 | 12,165 | |
| 66 | 12,165 | |||
| 66 | 12,165 | |||
| 12.08.2025 | 15:47:37,044 | 1 100 | 12,165 | |
| 1 100 | 12,165 | |||
| 1 100 | 12,165 | |||
| 12.08.2025 | 15:47:32,993 | 1 000 | 12,17 | |
| 820 | 12,17 | |||
| 180 | 12,17 | |||
| 1 000 | 12,17 | |||
| 12.08.2025 | 15:46:22,430 | 2 187 | 12,165 | |
| 2 187 | 12,165 | |||
| 2 187 | 12,165 | |||
| 12.08.2025 | 15:45:03,908 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 12.08.2025 | 15:44:51,278 | 103 | 12,17 | |
| 103 | 12,17 | |||
| 103 | 12,17 | |||
| 12.08.2025 | 15:44:44,755 | 50 | 12,17 | |
| 50 | 12,17 | |||
| 50 | 12,17 | |||
| 12.08.2025 | 15:44:33,172 | 397 | 12,17 | |
| 397 | 12,17 | |||
| 397 | 12,17 | |||
| 12.08.2025 | 15:44:19,100 | 1 200 | 12,18 | |
| 1 200 | 12,18 | |||
| 1 200 | 12,18 | |||
| 12.08.2025 | 15:44:17,680 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 12.08.2025 | 15:44:05,737 | 56 | 12,19 | |
| 56 | 12,19 | |||
| 56 | 12,19 | |||
| 12.08.2025 | 15:44:02,871 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 12.08.2025 | 15:43:51,205 | 21 | 12,195 | |
| 21 | 12,195 | |||
| 21 | 12,195 | |||
| 12.08.2025 | 15:43:24,637 | 280 | 12,195 | |
| 280 | 12,195 | |||
| 280 | 12,195 | |||
| 12.08.2025 | 15:42:15,877 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 12.08.2025 | 15:42:07,913 | 165 | 12,195 | |
| 165 | 12,195 | |||
| 165 | 12,195 | |||
| 12.08.2025 | 15:41:56,820 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 12.08.2025 | 15:41:45,105 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 12.08.2025 | 15:40:30,833 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 12.08.2025 | 15:39:33,976 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 15:39:26,992 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 12.08.2025 | 15:37:43,367 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 12.08.2025 | 15:36:45,680 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:36:06,740 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 12.08.2025 | 15:36:06,676 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 12.08.2025 | 15:34:10,132 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 15:34:09,090 | 820 | 12,18 | |
| 820 | 12,18 | |||
| 820 | 12,18 | |||
| 12.08.2025 | 15:33:59,161 | 12 430 | 12,19 | |
| 600 | 12,19 | |||
| 30 | 12,19 | |||
| 12 430 | 12,19 | |||
| 10 000 | 12,19 | |||
| 800 | 12,19 | |||
| 1 000 | 12,19 | |||
| 12.08.2025 | 15:33:47,115 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 12.08.2025 | 15:33:23,916 | 11 | 12,215 | |
| 11 | 12,215 | |||
| 11 | 12,215 | |||
| 12.08.2025 | 15:32:57,335 | 3 000 | 12,205 | |
| 3 000 | 12,205 | |||
| 3 000 | 12,205 | |||
| 12.08.2025 | 15:32:51,331 | 75 | 12,20 | |
| 75 | 12,20 | |||
| 75 | 12,20 | |||
| 12.08.2025 | 15:32:35,719 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 15:32:18,512 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 12.08.2025 | 15:32:14,186 | 17 | 12,235 | |
| 17 | 12,235 | |||
| 17 | 12,235 | |||
| 12.08.2025 | 15:32:04,995 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 12.08.2025 | 15:30:23,003 | 160 | 12,195 | |
| 80 | 12,195 | |||
| 80 | 12,195 | |||
| 160 | 12,195 | |||
| 12.08.2025 | 15:29:58,564 | 3 000 | 12,21 | |
| 3 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 12.08.2025 | 15:29:03,040 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 15:28:27,346 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 15:27:57,380 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 12.08.2025 | 15:27:39,273 | 110 | 12,195 | |
| 110 | 12,195 | |||
| 110 | 12,195 | |||
| 12.08.2025 | 15:27:35,037 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 15:26:44,153 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 15:26:43,851 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 15:26:21,244 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 15:25:59,799 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:24:26,234 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 12.08.2025 | 15:24:21,097 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 12.08.2025 | 15:23:58,999 | 250 | 12,20 | |
| 250 | 12,20 | |||
| 250 | 12,20 | |||
| 12.08.2025 | 15:23:45,553 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:22:31,573 | 1 637 | 12,20 | |
| 2 | 12,20 | |||
| 1 637 | 12,20 | |||
| 1 635 | 12,20 | |||
| 12.08.2025 | 15:22:21,427 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 12.08.2025 | 15:22:14,848 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:22:11,143 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 15:21:50,703 | 135 | 12,22 | |
| 135 | 12,22 | |||
| 135 | 12,22 | |||
| 12.08.2025 | 15:21:02,486 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:20:08,276 | 150 | 12,205 | |
| 150 | 12,205 | |||
| 150 | 12,205 | |||
| 12.08.2025 | 15:19:54,698 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 12.08.2025 | 15:19:25,760 | 45 | 12,225 | |
| 45 | 12,225 | |||
| 45 | 12,225 | |||
| 12.08.2025 | 15:17:53,378 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:15:55,176 | 35 | 12,205 | |
| 35 | 12,205 | |||
| 35 | 12,205 | |||
| 12.08.2025 | 15:15:15,108 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 15:13:51,789 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 15:13:32,382 | 8 | 12,23 | |
| 8 | 12,23 | |||
| 8 | 12,23 | |||
| 12.08.2025 | 15:13:05,876 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 12.08.2025 | 15:12:54,951 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 15:12:53,976 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 15:12:32,352 | 66 | 12,225 | |
| 66 | 12,225 | |||
| 66 | 12,225 | |||
| 12.08.2025 | 15:12:14,190 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 12.08.2025 | 15:12:12,191 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 12.08.2025 | 15:12:10,036 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 12.08.2025 | 15:11:23,800 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00