Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1599

1346

23,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:25:12,327	44		23,82
			44	23,82
			44	23,82
15.12.2025	17:24:22,275	21		23,82
			21	23,82
			21	23,82
15.12.2025	17:22:50,434	100		23,82
			100	23,82
			100	23,82
15.12.2025	17:20:56,344	700		23,83
			700	23,83
			700	23,83
15.12.2025	17:19:59,789	20		23,82
			20	23,82
			20	23,82
15.12.2025	17:19:09,958	1		23,82
			1	23,82
			1	23,82
15.12.2025	17:18:42,683	2		23,81
			2	23,81
			2	23,81
15.12.2025	17:18:32,080	5		23,82
			5	23,82
			5	23,82
15.12.2025	17:17:34,211	214		23,82
			214	23,82
			214	23,82
15.12.2025	17:16:54,118	360		23,81
			360	23,81
			360	23,81
15.12.2025	17:16:10,062	700		23,80
			700	23,80
			700	23,80
15.12.2025	17:15:30,612	285		23,77
			285	23,77
			280	23,77
			5	23,77
15.12.2025	17:15:24,831	100		23,78
			100	23,78
			100	23,78
15.12.2025	17:15:23,729	100		23,77
			100	23,77
			100	23,77
15.12.2025	17:15:09,882	20		23,78
			20	23,78
			20	23,78
15.12.2025	17:14:51,220	100		23,78
			100	23,78
			100	23,78
15.12.2025	17:14:16,043	700		23,77
			700	23,77
			700	23,77
15.12.2025	17:12:41,193	700		23,79
			700	23,79
			700	23,79
15.12.2025	17:11:44,167	120		23,79
			120	23,79
			120	23,79
15.12.2025	17:10:47,476	500		23,78
			500	23,78
			500	23,78
15.12.2025	17:09:37,751	200		23,80
			200	23,80
			200	23,80
15.12.2025	17:09:33,975	50		23,80
			50	23,80
			50	23,80
15.12.2025	17:09:21,334	100		23,80
			100	23,80
			100	23,80
15.12.2025	17:08:33,333	130		23,79
			100	23,79
			30	23,79
			130	23,79
15.12.2025	17:07:50,936	700		23,80
			700	23,80
			700	23,80
15.12.2025	17:07:48,643	30		23,79
			30	23,79
			30	23,79
15.12.2025	17:05:08,256	30		23,76
			30	23,76
			30	23,76
15.12.2025	17:04:37,714	150		23,76
			150	23,76
			150	23,76
15.12.2025	17:03:00,462	3		23,73
			3	23,73
			3	23,73
15.12.2025	17:02:53,311	397		23,73
			397	23,73
			397	23,73
15.12.2025	17:02:34,524	466		23,74
			466	23,74
			1	23,74
			435	23,74
			20	23,74
			10	23,74
15.12.2025	17:00:31,007	400		23,76
			400	23,76
			400	23,76
15.12.2025	17:00:22,939	91		23,75
			91	23,75
			91	23,75
15.12.2025	17:00:14,754	30		23,76
			30	23,76
			30	23,76
15.12.2025	16:59:48,236	410		23,76
			400	23,76
			10	23,76
			410	23,76
15.12.2025	16:58:10,803	650		23,75
			650	23,75
			650	23,75
15.12.2025	16:57:39,704	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:57:36,256	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:57:34,602	600		23,75
			600	23,75
			600	23,75
15.12.2025	16:57:29,347	700		23,75
			700	23,75
			700	23,75
15.12.2025	16:56:16,711	134		23,76
			134	23,76
			134	23,76
15.12.2025	16:56:13,986	700		23,76
			700	23,76
			700	23,76
15.12.2025	16:55:44,021	1 000		23,76
			1 000	23,76
			1 000	23,76
15.12.2025	16:55:01,339	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:55:00,533	100		23,77
			100	23,77
			100	23,77
15.12.2025	16:54:52,262	200		23,77
			200	23,77
			200	23,77
15.12.2025	16:52:40,596	90		23,77
			68	23,77
			22	23,77
			90	23,77
15.12.2025	16:52:07,885	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:52:02,893	1		23,77
			1	23,77
			1	23,77
15.12.2025	16:51:44,192	72		23,77
			72	23,77
			72	23,77
15.12.2025	16:51:36,604	100		23,78
			100	23,78
			100	23,78
15.12.2025	16:51:10,095	40		23,78
			40	23,78
			40	23,78
15.12.2025	16:50:44,978	42		23,77
			42	23,77
			42	23,77
15.12.2025	16:50:31,101	290		23,76
			290	23,76
			290	23,76
15.12.2025	16:50:27,948	700		23,76
			700	23,76
			700	23,76
15.12.2025	16:50:22,080	20		23,77
			20	23,77
			20	23,77
15.12.2025	16:50:19,269	4 600		23,78
			4 600	23,78
			4 600	23,78
15.12.2025	16:50:13,209	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:49:37,634	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:48:38,174	160		23,76
			160	23,76
			160	23,76
15.12.2025	16:48:25,143	20		23,76
			20	23,76
			20	23,76
15.12.2025	16:48:23,486	100		23,76
			100	23,76
			100	23,76
15.12.2025	16:47:57,269	415		23,72
			415	23,72
			415	23,72
15.12.2025	16:47:39,911	120		23,74
			120	23,74
			120	23,74
15.12.2025	16:47:38,904	50		23,74
			50	23,74
			50	23,74
15.12.2025	16:47:38,454	100		23,74
			100	23,74
			100	23,74
15.12.2025	16:46:55,874	594		23,73
			4	23,73
			590	23,73
			594	23,73
15.12.2025	16:46:52,308	50		23,74
			50	23,74
			50	23,74
15.12.2025	16:45:56,552	700		23,73
			700	23,73
			700	23,73
15.12.2025	16:45:31,215	1		23,74
			1	23,74
			1	23,74
15.12.2025	16:45:27,101	125		23,75
			125	23,75
			125	23,75
15.12.2025	16:45:20,653	15		23,76
			15	23,76
			15	23,76
15.12.2025	16:44:27,668	48		23,77
			48	23,77
			48	23,77
15.12.2025	16:43:41,802	138		23,75
			138	23,75
			42	23,75
			10	23,75
			86	23,75
15.12.2025	16:43:02,906	20		23,75
			20	23,75
			20	23,75
15.12.2025	16:42:52,510	500		23,76
			500	23,76
			500	23,76
15.12.2025	16:42:49,478	2		23,76
			2	23,76
			2	23,76
15.12.2025	16:42:32,312	600		23,75
			600	23,75
			600	23,75
15.12.2025	16:41:44,027	815		23,77
			815	23,77
			815	23,77
15.12.2025	16:41:32,176	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:40:42,718	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:40:38,640	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:40:16,649	700		23,74
			700	23,74
			700	23,74
15.12.2025	16:40:00,364	100		23,74
			100	23,74
			100	23,74
15.12.2025	16:39:03,867	125		23,74
			125	23,74
			125	23,74
15.12.2025	16:38:35,343	107		23,74
			107	23,74
			107	23,74
15.12.2025	16:38:27,471	100		23,75
			100	23,75
			100	23,75
15.12.2025	16:37:30,523	300		23,75
			300	23,75
			300	23,75
15.12.2025	16:37:27,191	700		23,75
			700	23,75
			700	23,75
15.12.2025	16:37:05,903	84		23,75
			84	23,75
			84	23,75
15.12.2025	16:37:04,733	42		23,76
			42	23,76
			42	23,76
15.12.2025	16:36:29,138	700		23,75
			100	23,75
			100	23,75
			500	23,75
			700	23,75
15.12.2025	16:35:47,539	170		23,77
			170	23,77
			170	23,77
15.12.2025	16:35:44,541	160		23,76
			160	23,76
			160	23,76
15.12.2025	16:34:54,417	598		23,76
			598	23,76
			598	23,76
15.12.2025	16:34:33,497	20		23,77
			20	23,77
			20	23,77
15.12.2025	16:34:33,463	42		23,77
			42	23,77
			42	23,77
15.12.2025	16:33:47,027	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:33:01,498	80		23,77
			80	23,77
			80	23,77
15.12.2025	16:32:52,066	150		23,76
			150	23,76
			150	23,76
15.12.2025	16:32:50,141	25		23,77
			25	23,77
			25	23,77
15.12.2025	16:32:24,170	350		23,79
			300	23,79
			350	23,79
			50	23,79
15.12.2025	16:31:09,996	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:30:19,081	65		23,78
			65	23,78
			65	23,78
15.12.2025	16:29:58,161	45		23,76
			45	23,76
			45	23,76
15.12.2025	16:29:38,253	50		23,78
			50	23,78
			50	23,78
15.12.2025	16:29:32,098	65		23,78
			65	23,78
			65	23,78
15.12.2025	16:29:02,814	192		23,78
			192	23,78
			192	23,78
15.12.2025	16:28:48,419	350		23,78
			350	23,78
			350	23,78
15.12.2025	16:28:46,712	210		23,78
			210	23,78
			210	23,78
15.12.2025	16:28:34,316	100		23,79
			100	23,79
			100	23,79
15.12.2025	16:28:14,370	92		23,79
			92	23,79
			92	23,79
15.12.2025	16:28:04,702	150		23,79
			150	23,79
			150	23,79
15.12.2025	16:27:13,610	500		23,79
			500	23,79
			500	23,79
15.12.2025	16:25:41,036	300		23,78
			300	23,78
			300	23,78
15.12.2025	16:25:27,354	500		23,78
			500	23,78
			500	23,78
15.12.2025	16:24:58,980	100		23,79
			100	23,79
			100	23,79
15.12.2025	16:24:49,443	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:24:49,377	700		23,79
			700	23,79
			700	23,79
15.12.2025	16:24:31,950	300		23,77
			300	23,77
			300	23,77
15.12.2025	16:24:02,114	700		23,77
			700	23,77
			700	23,77
15.12.2025	16:23:52,079	500		23,77
			500	23,77
			500	23,77
15.12.2025	16:23:26,289	150		23,78
			150	23,78
			150	23,78
15.12.2025	16:23:18,985	500		23,80
			500	23,80
			500	23,80
15.12.2025	16:23:09,193	100		23,81
			100	23,81
			100	23,81
15.12.2025	16:22:41,631	33		23,81
			33	23,81
			33	23,81
15.12.2025	16:22:13,355	115		23,80
			115	23,80
			115	23,80
15.12.2025	16:21:23,857	250		23,83
			250	23,83
			250	23,83
15.12.2025	16:20:56,813	60		23,82
			60	23,82
			60	23,82
15.12.2025	16:20:30,919	150		23,82
			150	23,82
			150	23,82
15.12.2025	16:19:34,849	100		23,81
			100	23,81
			100	23,81
15.12.2025	16:18:41,822	5 385		23,81
			5 385	23,81
			5 385	23,81
15.12.2025	16:18:31,953	700		23,81
			700	23,81
			700	23,81
15.12.2025	16:18:30,520	100		23,82
			100	23,82
			100	23,82
15.12.2025	16:17:55,682	420		23,83
			420	23,83
			420	23,83
15.12.2025	16:17:36,284	400		23,81
			400	23,81
			60	23,81
			340	23,81
15.12.2025	16:17:01,524	250		23,82
			250	23,82
			250	23,82
15.12.2025	16:15:06,818	16		23,84
			16	23,84
			16	23,84
15.12.2025	16:14:48,570	125		23,85
			125	23,85
			125	23,85
15.12.2025	16:13:38,480	15		23,87
			15	23,87
			15	23,87
15.12.2025	16:11:56,423	70		23,89
			70	23,89
			70	23,89
15.12.2025	16:09:51,715	200		23,90
			200	23,90
			200	23,90
15.12.2025	16:08:59,496	21		23,91
			21	23,91
			21	23,91
15.12.2025	16:08:41,729	300		23,91
			300	23,91
			300	23,91
15.12.2025	16:07:58,710	700		23,90
			700	23,90
			700	23,90
15.12.2025	16:07:47,577	600		23,90
			600	23,90
			600	23,90
15.12.2025	16:07:26,172	209		23,90
			209	23,90
			209	23,90
15.12.2025	16:05:03,306	200		23,89
			200	23,89
			200	23,89
15.12.2025	16:04:25,769	210		23,89
			210	23,89
			210	23,89
15.12.2025	16:04:01,277	250		23,88
			250	23,88
			250	23,88
15.12.2025	16:03:44,351	175		23,87
			175	23,87
			175	23,87
15.12.2025	16:03:30,493	37		23,85
			37	23,85
			37	23,85
15.12.2025	16:03:14,850	150		23,83
			150	23,83
			150	23,83
15.12.2025	16:02:20,112	9		23,87
			9	23,87
			9	23,87
15.12.2025	16:01:41,682	140		23,88
			140	23,88
			140	23,88
15.12.2025	16:01:24,605	104		23,86
			104	23,86
			104	23,86
15.12.2025	16:01:21,307	1 184		23,86
			1 184	23,86
			584	23,86
			600	23,86
15.12.2025	16:01:12,890	700		23,86
			700	23,86
			700	23,86
15.12.2025	16:00:26,609	700		23,87
			700	23,87
			700	23,87
15.12.2025	16:00:05,696	1		23,90
			1	23,90
			1	23,90
15.12.2025	15:59:54,294	170		23,86
			170	23,86
			170	23,86
15.12.2025	15:58:26,169	700		23,86
			700	23,86
			700	23,86
15.12.2025	15:58:25,910	100		23,87
			100	23,87
			100	23,87
15.12.2025	15:57:25,686	50		23,83
			50	23,83
			50	23,83
15.12.2025	15:56:21,334	50		23,84
			50	23,84
			50	23,84
15.12.2025	15:56:13,829	210		23,84
			170	23,84
			210	23,84
			40	23,84
15.12.2025	15:55:37,642	153		23,81
			153	23,81
			153	23,81
15.12.2025	15:55:00,414	150		23,82
			150	23,82
			150	23,82
15.12.2025	15:54:58,974	245		23,79
			245	23,79
			245	23,79
15.12.2025	15:54:30,091	100		23,80
			100	23,80
			100	23,80
15.12.2025	15:53:54,965	200		23,80
			200	23,80
			200	23,80
15.12.2025	15:53:38,433	50		23,80
			50	23,80
			50	23,80
15.12.2025	15:52:57,027	20		23,79
			20	23,79
			20	23,79
15.12.2025	15:52:28,423	41		23,78
			41	23,78
			41	23,78
15.12.2025	15:52:24,813	300		23,78
			300	23,78
			300	23,78
15.12.2025	15:51:43,593	300		23,79
			300	23,79
			300	23,79
15.12.2025	15:51:41,382	29		23,79
			29	23,79
			29	23,79
15.12.2025	15:50:40,180	500		23,78
			500	23,78
			500	23,78
15.12.2025	15:50:39,200	300		23,78
			300	23,78
			300	23,78
15.12.2025	15:49:46,043	700		23,78
			700	23,78
			700	23,78
15.12.2025	15:48:38,914	100		23,79
			100	23,79
			100	23,79
15.12.2025	15:48:27,839	1		23,79
			1	23,79
			1	23,79
15.12.2025	15:47:28,838	1		23,79
			1	23,79
			1	23,79
15.12.2025	15:46:51,948	200		23,76
			200	23,76
			200	23,76
15.12.2025	15:46:47,645	200		23,76
			200	23,76
			200	23,76
15.12.2025	15:46:42,343	210		23,76
			210	23,76
			210	23,76
15.12.2025	15:45:57,098	5		23,77
			5	23,77
			5	23,77
15.12.2025	15:45:20,035	100		23,77
			100	23,77
			100	23,77
15.12.2025	15:44:41,399	200		23,77
			200	23,77
			200	23,77
15.12.2025	15:44:13,164	150		23,77
			150	23,77
			150	23,77
15.12.2025	15:43:15,126	65		23,78
			65	23,78
			65	23,78
15.12.2025	15:43:08,969	450		23,78
			450	23,78
			450	23,78
15.12.2025	15:42:35,130	500		23,78
			500	23,78
			500	23,78
15.12.2025	15:41:58,143	100		23,78
			100	23,78
			100	23,78
15.12.2025	15:41:50,603	230		23,78
			230	23,78
			230	23,78
15.12.2025	15:40:07,951	64		23,78
			64	23,78
			64	23,78
15.12.2025	15:39:50,939	154		23,74
			154	23,74
			154	23,74
15.12.2025	15:39:41,987	410		23,75
			410	23,75
			410	23,75
15.12.2025	15:39:08,841	21		23,74
			21	23,74
			21	23,74
15.12.2025	15:38:45,948	75		23,73
			75	23,73
			75	23,73
15.12.2025	15:38:31,145	168		23,73
			168	23,73
			168	23,73
15.12.2025	15:38:30,419	2		23,72
			2	23,72
			2	23,72
15.12.2025	15:37:45,936	200		23,73
			200	23,73
			200	23,73
15.12.2025	15:37:15,120	100		23,72
			100	23,72
			100	23,72
15.12.2025	15:36:50,053	100		23,74
			100	23,74
			100	23,74
15.12.2025	15:36:49,849	500		23,74
			500	23,74
			500	23,74
15.12.2025	15:36:49,681	500		23,74
			500	23,74
			500	23,74
15.12.2025	15:36:49,480	1 200		23,74
			700	23,74
			500	23,74
			1 200	23,74
15.12.2025	15:36:45,321	700		23,74
			700	23,74
			700	23,74
15.12.2025	15:36:45,216	183		23,75
			183	23,75
			183	23,75
15.12.2025	15:36:29,580	700		23,75
			700	23,75
			700	23,75
15.12.2025	15:36:15,925	200		23,75
			200	23,75
			200	23,75
15.12.2025	15:36:03,143	84		23,75
			84	23,75
			84	23,75
15.12.2025	15:35:17,764	170		23,76
			170	23,76
			170	23,76
15.12.2025	15:34:59,980	177		23,75
			177	23,75
			177	23,75
15.12.2025	15:33:47,508	15		23,75
			15	23,75
			15	23,75
15.12.2025	15:32:26,991	35		23,72
			35	23,72
			35	23,72
15.12.2025	15:31:10,828	350		23,70
			350	23,70
			350	23,70
15.12.2025	15:31:06,660	250		23,72
			250	23,72
			250	23,72
15.12.2025	15:30:46,754	139		23,72
			139	23,72
			139	23,72
15.12.2025	15:30:39,061	100		23,72
			100	23,72
			100	23,72
15.12.2025	15:29:50,516	100		23,68
			100	23,68
			100	23,68
15.12.2025	15:29:26,661	119		23,67
			119	23,67
			119	23,67
15.12.2025	15:28:38,452	200		23,70
			200	23,70
			200	23,70
15.12.2025	15:28:27,817	700		23,66
			700	23,66
			700	23,66
15.12.2025	15:28:13,800	2 519		23,67
			110	23,67
			2 369	23,67
			2 519	23,67
			40	23,67
15.12.2025	15:28:09,966	2 766		23,69
			2 766	23,69
			2 066	23,69
			700	23,69
15.12.2025	15:28:09,778	700		23,69
			700	23,69
			700	23,69
15.12.2025	15:28:09,633	2 766		23,69
			2 066	23,69
			2 766	23,69
			700	23,69
15.12.2025	15:28:09,471	700		23,69
			700	23,69
			700	23,69
15.12.2025	15:28:09,308	700		23,69
			1	23,69
			699	23,69
			700	23,69
15.12.2025	15:28:09,156	602		23,70
			105	23,70
			200	23,70
			602	23,70
			147	23,70
			50	23,70
			100	23,70
15.12.2025	15:28:08,968	700		23,70
			45	23,70
			120	23,70
			40	23,70
			21	23,70
			453	23,70
			21	23,70
			700	23,70
15.12.2025	15:28:08,816	700		23,70
			400	23,70
			100	23,70
			100	23,70
			700	23,70
			50	23,70
			50	23,70
15.12.2025	15:28:08,737	100		23,71
			100	23,71
			100	23,71
15.12.2025	15:28:08,665	2		23,72
			2	23,72
			2	23,72
15.12.2025	15:28:03,764	3 246		23,72
			480	23,72
			3 032	23,72
			130	23,72
			84	23,72
			2 066	23,72
			700	23,72
15.12.2025	15:28:02,138	700		23,72
			700	23,72
			700	23,72
15.12.2025	15:27:48,358	42		23,73
			42	23,73
			42	23,73
15.12.2025	15:27:09,960	92		23,74
			92	23,74
			92	23,74
15.12.2025	15:26:45,416	116		23,73
			100	23,73
			116	23,73
			16	23,73
15.12.2025	15:26:11,127	700		23,74
			700	23,74
			700	23,74
15.12.2025	15:26:10,733	300		23,77
			200	23,77
			100	23,77
			300	23,77
15.12.2025	15:25:13,420	400		23,76
			400	23,76
			400	23,76
15.12.2025	15:25:02,151	30		23,76
			30	23,76
			30	23,76
15.12.2025	15:25:00,336	500		23,76
			298	23,76
			202	23,76
			500	23,76
15.12.2025	15:24:48,592	535		23,78
			50	23,78
			85	23,78
			400	23,78
			535	23,78
15.12.2025	15:23:36,123	700		23,77
			700	23,77
			700	23,77
15.12.2025	15:23:35,193	200		23,77
			200	23,77
			200	23,77
15.12.2025	15:22:58,410	200		23,74
			200	23,74
			200	23,74
15.12.2025	15:22:22,721	119		23,75
			119	23,75
			119	23,75
15.12.2025	15:21:48,637	600		23,75
			600	23,75
			600	23,75
15.12.2025	15:21:32,465	4 300		23,76
			4 300	23,76
			4 300	23,76
15.12.2025	15:21:14,794	700		23,76
			700	23,76
			700	23,76
15.12.2025	15:20:58,613	21		23,76
			21	23,76
			21	23,76
15.12.2025	15:20:51,126	200		23,75
			200	23,75
			200	23,75
15.12.2025	15:20:32,106	50		23,75
			50	23,75
			50	23,75
15.12.2025	15:19:50,298	320		23,75
			320	23,75
			320	23,75
15.12.2025	15:19:28,606	66		23,76
			66	23,76
			66	23,76
15.12.2025	15:18:49,297	200		23,75
			200	23,75
			200	23,75
15.12.2025	15:18:05,277	121		23,76
			17	23,76
			20	23,76
			121	23,76
			84	23,76
15.12.2025	15:15:56,562	35		23,73
			35	23,73
			35	23,73
15.12.2025	15:15:49,981	396		23,72
			266	23,72
			396	23,72
			100	23,72
			30	23,72
15.12.2025	15:15:23,886	150		23,74
			150	23,74
			150	23,74
15.12.2025	15:14:54,140	100		23,74
			100	23,74
			100	23,74
15.12.2025	15:13:46,118	100		23,74
			100	23,74
			100	23,74
15.12.2025	15:13:27,973	150		23,74
			150	23,74
			150	23,74
15.12.2025	15:13:19,355	4		23,74
			4	23,74
			4	23,74
15.12.2025	15:12:59,764	700		23,74
			700	23,74
			700	23,74
15.12.2025	15:11:37,769	20		23,75
			20	23,75
			20	23,75
15.12.2025	15:11:09,027	150		23,75
			150	23,75
			150	23,75
15.12.2025	15:10:12,920	300		23,74
			300	23,74
			300	23,74
15.12.2025	15:10:11,506	83		23,75
			83	23,75
			80	23,75
			3	23,75
15.12.2025	15:09:50,519	27		23,75
			27	23,75
			27	23,75
15.12.2025	15:09:15,233	400		23,73
			400	23,73
			287	23,73
			30	23,73
			83	23,73
15.12.2025	15:07:40,323	420		23,73
			420	23,73
			420	23,73
15.12.2025	15:06:58,995	50		23,74
			50	23,74
			50	23,74
15.12.2025	15:06:17,235	100		23,75
			100	23,75
			100	23,75
15.12.2025	15:05:12,136	100		23,73
			100	23,73
			100	23,73
15.12.2025	15:04:54,069	300		23,73
			300	23,73
			300	23,73
15.12.2025	15:04:49,982	50		23,74
			10	23,74
			50	23,74
			40	23,74
15.12.2025	15:03:18,170	700		23,75
			700	23,75
			700	23,75
15.12.2025	15:02:41,462	22		23,75
			22	23,75
			22	23,75
15.12.2025	15:02:23,993	100		23,75
			100	23,75
			100	23,75
15.12.2025	15:02:12,536	1 275		23,74
			700	23,74
			75	23,74
			500	23,74
			425	23,74
			850	23,74
15.12.2025	15:00:27,110	100		23,74
			100	23,74
			100	23,74
15.12.2025	15:00:04,601	500		23,73
			500	23,73
			500	23,73
15.12.2025	14:59:40,308	7 500		23,71
			2 000	23,71
			100	23,71
			7 500	23,71
			4 775	23,71
			100	23,71
			25	23,71
			500	23,71
15.12.2025	14:58:41,382	125		23,72
			100	23,72
			125	23,72
			25	23,72
15.12.2025	14:58:40,801	300		23,73
			300	23,73
			300	23,73
15.12.2025	14:58:28,691	50		23,74
			50	23,74
			50	23,74
15.12.2025	14:58:17,180	700		23,73
			700	23,73
			700	23,73
15.12.2025	14:57:45,168	25		23,73
			25	23,73
			25	23,73
15.12.2025	14:57:29,180	205		23,74
			205	23,74
			205	23,74
15.12.2025	14:57:12,823	600		23,74
			100	23,74
			500	23,74
			600	23,74
15.12.2025	14:57:12,637	80		23,75
			80	23,75
			40	23,75
			10	23,75
			30	23,75
15.12.2025	14:57:12,355	2 204		23,74
			60	23,74
			9	23,74
			25	23,74
			75	23,74
			40	23,74
			100	23,74
			100	23,74
			1 000	23,74
			80	23,74
			100	23,74
			100	23,74
			120	23,74
			47	23,74
			60	23,74
			100	23,74
			100	23,74
			20	23,74
			200	23,74
			25	23,74
			1 000	23,74
			50	23,74
			20	23,74
			600	23,74
			100	23,74
			42	23,74
			20	23,74
			200	23,74
			15	23,74
15.12.2025	14:57:12,161	700		23,75
			350	23,75
			700	23,75
			250	23,75
			100	23,75
15.12.2025	14:57:12,046	25		23,76
			25	23,76
			25	23,76
15.12.2025	14:56:52,175	1 000		23,76
			1 000	23,76
			300	23,76
			700	23,76
15.12.2025	14:56:52,078	335		23,76
			335	23,76
			210	23,76
			125	23,76
15.12.2025	14:56:03,257	125		23,78
			100	23,78
			25	23,78
			125	23,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung