Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2447
1737
50.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2025 | 10:46:05.881 | 80 | 50.56 | |
80 | 50.56 | |||
80 | 50.56 | |||
08/05/2025 | 10:45:59.092 | 50 | 50.54 | |
50 | 50.54 | |||
50 | 50.54 | |||
08/05/2025 | 10:45:55.401 | 20 | 50.54 | |
20 | 50.54 | |||
20 | 50.54 | |||
08/05/2025 | 10:45:54.940 | 100 | 50.54 | |
100 | 50.54 | |||
100 | 50.54 | |||
08/05/2025 | 10:45:54.614 | 23 | 50.53 | |
23 | 50.53 | |||
23 | 50.53 | |||
08/05/2025 | 10:44:58.264 | 100 | 50.54 | |
100 | 50.54 | |||
100 | 50.54 | |||
08/05/2025 | 10:44:47.539 | 80 | 50.55 | |
80 | 50.55 | |||
80 | 50.55 | |||
08/05/2025 | 10:44:44.385 | 200 | 50.54 | |
200 | 50.54 | |||
200 | 50.54 | |||
08/05/2025 | 10:44:24.532 | 21 | 50.56 | |
21 | 50.56 | |||
21 | 50.56 | |||
08/05/2025 | 10:44:20.933 | 75 | 50.56 | |
75 | 50.56 | |||
75 | 50.56 | |||
08/05/2025 | 10:44:17.094 | 8 | 50.56 | |
8 | 50.56 | |||
8 | 50.56 | |||
08/05/2025 | 10:44:07.317 | 200 | 50.52 | |
200 | 50.52 | |||
200 | 50.52 | |||
08/05/2025 | 10:44:07.167 | 10 | 50.53 | |
10 | 50.53 | |||
10 | 50.53 | |||
08/05/2025 | 10:43:54.808 | 150 | 50.54 | |
150 | 50.54 | |||
150 | 50.54 | |||
08/05/2025 | 10:43:41.593 | 15 | 50.55 | |
15 | 50.55 | |||
15 | 50.55 | |||
08/05/2025 | 10:43:39.805 | 20 | 50.54 | |
20 | 50.54 | |||
20 | 50.54 | |||
08/05/2025 | 10:43:34.395 | 200 | 50.53 | |
200 | 50.53 | |||
200 | 50.53 | |||
08/05/2025 | 10:43:32.072 | 60 | 50.53 | |
60 | 50.53 | |||
60 | 50.53 | |||
08/05/2025 | 10:43:17.890 | 20 | 50.53 | |
20 | 50.53 | |||
20 | 50.53 | |||
08/05/2025 | 10:43:04.116 | 4 | 50.50 | |
4 | 50.50 | |||
4 | 50.50 | |||
08/05/2025 | 10:42:54.064 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
08/05/2025 | 10:42:50.875 | 10 | 50.51 | |
10 | 50.51 | |||
10 | 50.51 | |||
08/05/2025 | 10:42:46.611 | 24 | 50.50 | |
24 | 50.50 | |||
24 | 50.50 | |||
08/05/2025 | 10:42:40.475 | 1 | 50.53 | |
1 | 50.53 | |||
1 | 50.53 | |||
08/05/2025 | 10:42:39.015 | 5 | 50.53 | |
5 | 50.53 | |||
5 | 50.53 | |||
08/05/2025 | 10:42:35.990 | 200 | 50.53 | |
200 | 50.53 | |||
200 | 50.53 | |||
08/05/2025 | 10:42:35.606 | 482 | 50.53 | |
482 | 50.53 | |||
482 | 50.53 | |||
08/05/2025 | 10:42:33.822 | 100 | 50.53 | |
100 | 50.53 | |||
100 | 50.53 | |||
08/05/2025 | 10:42:30.085 | 50 | 50.51 | |
50 | 50.51 | |||
50 | 50.51 | |||
08/05/2025 | 10:42:19.238 | 20 | 50.53 | |
20 | 50.53 | |||
20 | 50.53 | |||
08/05/2025 | 10:42:18.844 | 3 | 50.53 | |
3 | 50.53 | |||
3 | 50.53 | |||
08/05/2025 | 10:42:16.224 | 100 | 50.53 | |
100 | 50.53 | |||
100 | 50.53 | |||
08/05/2025 | 10:42:04.433 | 20 | 50.52 | |
20 | 50.52 | |||
20 | 50.52 | |||
08/05/2025 | 10:41:49.034 | 459 | 50.48 | |
459 | 50.48 | |||
459 | 50.48 | |||
08/05/2025 | 10:41:46.781 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
08/05/2025 | 10:41:33.456 | 200 | 50.52 | |
200 | 50.52 | |||
200 | 50.52 | |||
08/05/2025 | 10:41:27.813 | 11 | 50.53 | |
11 | 50.53 | |||
11 | 50.53 | |||
08/05/2025 | 10:41:27.180 | 20 | 50.53 | |
20 | 50.53 | |||
20 | 50.53 | |||
08/05/2025 | 10:41:17.793 | 200 | 50.52 | |
200 | 50.52 | |||
200 | 50.52 | |||
08/05/2025 | 10:41:14.843 | 50 | 50.54 | |
50 | 50.54 | |||
50 | 50.54 | |||
08/05/2025 | 10:41:14.553 | 50 | 50.55 | |
50 | 50.55 | |||
10 | 50.55 | |||
40 | 50.55 | |||
08/05/2025 | 10:41:09.493 | 5 | 50.56 | |
5 | 50.56 | |||
5 | 50.56 | |||
08/05/2025 | 10:40:54.384 | 49 | 50.59 | |
49 | 50.59 | |||
49 | 50.59 | |||
08/05/2025 | 10:40:46.585 | 75 | 50.57 | |
75 | 50.57 | |||
75 | 50.57 | |||
08/05/2025 | 10:40:42.921 | 200 | 50.58 | |
200 | 50.58 | |||
200 | 50.58 | |||
08/05/2025 | 10:40:29.146 | 11 | 50.60 | |
11 | 50.60 | |||
11 | 50.60 | |||
08/05/2025 | 10:40:25.304 | 40 | 50.60 | |
40 | 50.60 | |||
40 | 50.60 | |||
08/05/2025 | 10:40:07.902 | 4 | 50.60 | |
4 | 50.60 | |||
4 | 50.60 | |||
08/05/2025 | 10:40:03.675 | 11 | 50.60 | |
11 | 50.60 | |||
11 | 50.60 | |||
08/05/2025 | 10:40:00.129 | 40 | 50.60 | |
40 | 50.60 | |||
40 | 50.60 | |||
08/05/2025 | 10:39:47.971 | 1 | 50.61 | |
1 | 50.61 | |||
1 | 50.61 | |||
08/05/2025 | 10:39:43.732 | 100 | 50.59 | |
100 | 50.59 | |||
100 | 50.59 | |||
08/05/2025 | 10:39:43.254 | 20 | 50.59 | |
20 | 50.59 | |||
20 | 50.59 | |||
08/05/2025 | 10:39:23.295 | 400 | 50.61 | |
400 | 50.61 | |||
400 | 50.61 | |||
08/05/2025 | 10:39:20.411 | 600 | 50.61 | |
600 | 50.61 | |||
600 | 50.61 | |||
08/05/2025 | 10:39:17.594 | 70 | 50.60 | |
70 | 50.60 | |||
70 | 50.60 | |||
08/05/2025 | 10:39:08.830 | 3 | 50.58 | |
3 | 50.58 | |||
3 | 50.58 | |||
08/05/2025 | 10:39:08.290 | 7 | 50.59 | |
7 | 50.59 | |||
7 | 50.59 | |||
08/05/2025 | 10:39:04.562 | 25 | 50.60 | |
25 | 50.60 | |||
25 | 50.60 | |||
08/05/2025 | 10:39:02.487 | 20 | 50.61 | |
20 | 50.61 | |||
20 | 50.61 | |||
08/05/2025 | 10:38:57.263 | 3 | 50.60 | |
3 | 50.60 | |||
3 | 50.60 | |||
08/05/2025 | 10:38:51.140 | 100 | 50.59 | |
100 | 50.59 | |||
100 | 50.59 | |||
08/05/2025 | 10:38:50.548 | 10 | 50.59 | |
10 | 50.59 | |||
10 | 50.59 | |||
08/05/2025 | 10:38:41.160 | 4 | 50.58 | |
4 | 50.58 | |||
4 | 50.58 | |||
08/05/2025 | 10:38:38.668 | 200 | 50.58 | |
200 | 50.58 | |||
200 | 50.58 | |||
08/05/2025 | 10:38:22.581 | 534 | 50.55 | |
534 | 50.55 | |||
534 | 50.55 | |||
08/05/2025 | 10:38:20.655 | 400 | 50.55 | |
400 | 50.55 | |||
400 | 50.55 | |||
08/05/2025 | 10:38:20.313 | 600 | 50.55 | |
600 | 50.55 | |||
600 | 50.55 | |||
08/05/2025 | 10:38:20.023 | 600 | 50.55 | |
466 | 50.55 | |||
134 | 50.55 | |||
600 | 50.55 | |||
08/05/2025 | 10:38:11.586 | 600 | 50.55 | |
600 | 50.55 | |||
600 | 50.55 | |||
08/05/2025 | 10:38:09.548 | 200 | 50.55 | |
200 | 50.55 | |||
200 | 50.55 | |||
08/05/2025 | 10:37:59.927 | 5 | 50.53 | |
5 | 50.53 | |||
5 | 50.53 | |||
08/05/2025 | 10:37:56.396 | 30 | 50.53 | |
30 | 50.53 | |||
30 | 50.53 | |||
08/05/2025 | 10:37:53.757 | 200 | 50.52 | |
200 | 50.52 | |||
200 | 50.52 | |||
08/05/2025 | 10:37:29.461 | 120 | 50.53 | |
120 | 50.53 | |||
120 | 50.53 | |||
08/05/2025 | 10:37:12.615 | 500 | 50.47 | |
500 | 50.47 | |||
500 | 50.47 | |||
08/05/2025 | 10:37:02.286 | 20 | 50.48 | |
20 | 50.48 | |||
20 | 50.48 | |||
08/05/2025 | 10:36:55.741 | 10 | 50.48 | |
10 | 50.48 | |||
10 | 50.48 | |||
08/05/2025 | 10:36:53.818 | 20 | 50.47 | |
20 | 50.47 | |||
20 | 50.47 | |||
08/05/2025 | 10:36:36.824 | 20 | 50.49 | |
20 | 50.49 | |||
20 | 50.49 | |||
08/05/2025 | 10:36:35.129 | 7 | 50.49 | |
7 | 50.49 | |||
7 | 50.49 | |||
08/05/2025 | 10:36:33.208 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
08/05/2025 | 10:36:27.711 | 10 | 50.50 | |
10 | 50.50 | |||
10 | 50.50 | |||
08/05/2025 | 10:36:17.869 | 10 | 50.51 | |
10 | 50.51 | |||
10 | 50.51 | |||
08/05/2025 | 10:36:14.027 | 80 | 50.51 | |
80 | 50.51 | |||
80 | 50.51 | |||
08/05/2025 | 10:36:13.956 | 120 | 50.50 | |
120 | 50.50 | |||
120 | 50.50 | |||
08/05/2025 | 10:35:58.454 | 16 | 50.46 | |
16 | 50.46 | |||
16 | 50.46 | |||
08/05/2025 | 10:35:55.643 | 128 | 50.45 | |
128 | 50.45 | |||
128 | 50.45 | |||
08/05/2025 | 10:35:49.351 | 20 | 50.46 | |
20 | 50.46 | |||
20 | 50.46 | |||
08/05/2025 | 10:35:42.784 | 384 | 50.48 | |
40 | 50.48 | |||
384 | 50.48 | |||
314 | 50.48 | |||
5 | 50.48 | |||
25 | 50.48 | |||
08/05/2025 | 10:35:42.583 | 600 | 50.48 | |
600 | 50.48 | |||
600 | 50.48 | |||
08/05/2025 | 10:35:42.462 | 1 200 | 50.48 | |
600 | 50.48 | |||
1 152 | 50.48 | |||
600 | 50.48 | |||
8 | 50.48 | |||
15 | 50.48 | |||
25 | 50.48 | |||
08/05/2025 | 10:34:54.433 | 600 | 50.48 | |
600 | 50.48 | |||
600 | 50.48 | |||
08/05/2025 | 10:34:50.734 | 6 | 50.49 | |
6 | 50.49 | |||
6 | 50.49 | |||
08/05/2025 | 10:34:17.092 | 400 | 50.49 | |
400 | 50.49 | |||
400 | 50.49 | |||
08/05/2025 | 10:34:16.760 | 10 | 50.48 | |
10 | 50.48 | |||
10 | 50.48 | |||
08/05/2025 | 10:34:16.505 | 200 | 50.48 | |
200 | 50.48 | |||
200 | 50.48 | |||
08/05/2025 | 10:34:15.433 | 10 | 50.49 | |
10 | 50.49 | |||
10 | 50.49 | |||
08/05/2025 | 10:34:11.713 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
08/05/2025 | 10:34:10.768 | 2 | 50.51 | |
2 | 50.51 | |||
2 | 50.51 | |||
08/05/2025 | 10:34:07.265 | 400 | 50.50 | |
400 | 50.50 | |||
400 | 50.50 | |||
08/05/2025 | 10:34:05.516 | 600 | 50.50 | |
600 | 50.50 | |||
600 | 50.50 | |||
08/05/2025 | 10:33:59.959 | 100 | 50.48 | |
100 | 50.48 | |||
100 | 50.48 | |||
08/05/2025 | 10:33:59.811 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
08/05/2025 | 10:33:59.652 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
08/05/2025 | 10:33:59.512 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
08/05/2025 | 10:33:37.456 | 600 | 50.48 | |
600 | 50.48 | |||
600 | 50.48 | |||
08/05/2025 | 10:33:37.419 | 600 | 50.48 | |
600 | 50.48 | |||
600 | 50.48 | |||
08/05/2025 | 10:33:36.177 | 400 | 50.47 | |
400 | 50.47 | |||
400 | 50.47 | |||
08/05/2025 | 10:33:30.483 | 262 | 50.47 | |
22 | 50.47 | |||
200 | 50.47 | |||
40 | 50.47 | |||
262 | 50.47 | |||
08/05/2025 | 10:33:08.409 | 400 | 50.46 | |
400 | 50.46 | |||
400 | 50.46 | |||
08/05/2025 | 10:32:56.895 | 90 | 50.48 | |
90 | 50.48 | |||
90 | 50.48 | |||
08/05/2025 | 10:32:40.850 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
08/05/2025 | 10:32:02.718 | 10 | 50.43 | |
10 | 50.43 | |||
10 | 50.43 | |||
08/05/2025 | 10:31:39.944 | 2 | 50.42 | |
2 | 50.42 | |||
2 | 50.42 | |||
08/05/2025 | 10:31:37.036 | 30 | 50.43 | |
30 | 50.43 | |||
30 | 50.43 | |||
08/05/2025 | 10:31:27.876 | 3 | 50.41 | |
3 | 50.41 | |||
3 | 50.41 | |||
08/05/2025 | 10:31:17.353 | 600 | 50.42 | |
600 | 50.42 | |||
600 | 50.42 | |||
08/05/2025 | 10:31:09.903 | 5 787 | 50.45 | |
5 787 | 50.45 | |||
5 787 | 50.45 | |||
08/05/2025 | 10:31:06.787 | 600 | 50.45 | |
600 | 50.45 | |||
600 | 50.45 | |||
08/05/2025 | 10:31:06.626 | 600 | 50.45 | |
400 | 50.45 | |||
600 | 50.45 | |||
200 | 50.45 | |||
08/05/2025 | 10:31:00.904 | 500 | 50.45 | |
500 | 50.45 | |||
500 | 50.45 | |||
08/05/2025 | 10:30:57.569 | 5 | 50.46 | |
5 | 50.46 | |||
5 | 50.46 | |||
08/05/2025 | 10:30:56.963 | 2 | 50.46 | |
2 | 50.46 | |||
2 | 50.46 | |||
08/05/2025 | 10:30:55.757 | 16 | 50.45 | |
16 | 50.45 | |||
16 | 50.45 | |||
08/05/2025 | 10:30:51.646 | 100 | 50.46 | |
100 | 50.46 | |||
100 | 50.46 | |||
08/05/2025 | 10:30:47.707 | 600 | 50.46 | |
600 | 50.46 | |||
600 | 50.46 | |||
08/05/2025 | 10:30:43.946 | 37 | 50.50 | |
17 | 50.50 | |||
37 | 50.50 | |||
20 | 50.50 | |||
08/05/2025 | 10:30:26.433 | 600 | 50.50 | |
600 | 50.50 | |||
600 | 50.50 | |||
08/05/2025 | 10:30:22.411 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
08/05/2025 | 10:30:16.177 | 128 | 50.50 | |
128 | 50.50 | |||
128 | 50.50 | |||
08/05/2025 | 10:30:05.410 | 10 | 50.54 | |
10 | 50.54 | |||
10 | 50.54 | |||
08/05/2025 | 10:29:56.761 | 18 | 50.52 | |
18 | 50.52 | |||
18 | 50.52 | |||
08/05/2025 | 10:29:56.550 | 45 | 50.52 | |
45 | 50.52 | |||
45 | 50.52 | |||
08/05/2025 | 10:29:43.565 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
08/05/2025 | 10:29:38.816 | 4 | 50.51 | |
4 | 50.51 | |||
4 | 50.51 | |||
08/05/2025 | 10:29:12.753 | 100 | 50.48 | |
100 | 50.48 | |||
100 | 50.48 | |||
08/05/2025 | 10:29:12.520 | 50 | 50.48 | |
50 | 50.48 | |||
50 | 50.48 | |||
08/05/2025 | 10:29:09.636 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
08/05/2025 | 10:29:01.298 | 15 | 50.51 | |
15 | 50.51 | |||
15 | 50.51 | |||
08/05/2025 | 10:28:54.066 | 10 | 50.51 | |
10 | 50.51 | |||
10 | 50.51 | |||
08/05/2025 | 10:28:52.632 | 60 | 50.51 | |
60 | 50.51 | |||
60 | 50.51 | |||
08/05/2025 | 10:28:47.590 | 60 | 50.51 | |
60 | 50.51 | |||
60 | 50.51 | |||
08/05/2025 | 10:28:45.262 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
08/05/2025 | 10:28:43.288 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
08/05/2025 | 10:28:42.762 | 200 | 50.52 | |
200 | 50.52 | |||
200 | 50.52 | |||
08/05/2025 | 10:28:34.237 | 50 | 50.53 | |
50 | 50.53 | |||
50 | 50.53 | |||
08/05/2025 | 10:28:15.925 | 20 | 50.54 | |
20 | 50.54 | |||
20 | 50.54 | |||
08/05/2025 | 10:28:15.496 | 1 | 50.53 | |
1 | 50.53 | |||
1 | 50.53 | |||
08/05/2025 | 10:28:09.001 | 10 | 50.54 | |
10 | 50.54 | |||
10 | 50.54 | |||
08/05/2025 | 10:27:55.180 | 400 | 50.52 | |
400 | 50.52 | |||
400 | 50.52 | |||
08/05/2025 | 10:27:50.111 | 600 | 50.52 | |
600 | 50.52 | |||
600 | 50.52 | |||
08/05/2025 | 10:27:46.008 | 99 | 50.52 | |
99 | 50.52 | |||
99 | 50.52 | |||
08/05/2025 | 10:27:33.680 | 150 | 50.50 | |
150 | 50.50 | |||
150 | 50.50 | |||
08/05/2025 | 10:27:27.275 | 15 | 50.51 | |
15 | 50.51 | |||
15 | 50.51 | |||
08/05/2025 | 10:27:23.342 | 50 | 50.51 | |
50 | 50.51 | |||
50 | 50.51 | |||
08/05/2025 | 10:27:21.692 | 10 | 50.51 | |
10 | 50.51 | |||
10 | 50.51 | |||
08/05/2025 | 10:27:13.987 | 60 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
08/05/2025 | 10:27:11.373 | 180 | 50.51 | |
180 | 50.51 | |||
180 | 50.51 | |||
08/05/2025 | 10:27:07.853 | 210 | 50.50 | |
210 | 50.50 | |||
210 | 50.50 | |||
08/05/2025 | 10:27:07.694 | 500 | 50.50 | |
190 | 50.50 | |||
500 | 50.50 | |||
310 | 50.50 | |||
08/05/2025 | 10:27:02.205 | 600 | 50.50 | |
600 | 50.50 | |||
600 | 50.50 | |||
08/05/2025 | 10:26:51.457 | 79 | 50.47 | |
79 | 50.47 | |||
79 | 50.47 | |||
08/05/2025 | 10:26:49.655 | 1 | 50.46 | |
1 | 50.46 | |||
1 | 50.46 | |||
08/05/2025 | 10:26:46.939 | 60 | 50.46 | |
60 | 50.46 | |||
60 | 50.46 | |||
08/05/2025 | 10:26:46.667 | 25 | 50.47 | |
25 | 50.47 | |||
25 | 50.47 | |||
08/05/2025 | 10:26:45.915 | 33 | 50.47 | |
33 | 50.47 | |||
33 | 50.47 | |||
08/05/2025 | 10:26:29.736 | 5 | 50.50 | |
5 | 50.50 | |||
5 | 50.50 | |||
08/05/2025 | 10:26:24.893 | 1 | 50.50 | |
1 | 50.50 | |||
1 | 50.50 | |||
08/05/2025 | 10:26:19.959 | 3 | 50.46 | |
3 | 50.46 | |||
3 | 50.46 | |||
08/05/2025 | 10:26:16.141 | 11 | 50.48 | |
11 | 50.48 | |||
11 | 50.48 | |||
08/05/2025 | 10:26:06.243 | 200 | 50.48 | |
200 | 50.48 | |||
200 | 50.48 | |||
08/05/2025 | 10:25:58.008 | 100 | 50.49 | |
100 | 50.49 | |||
100 | 50.49 | |||
08/05/2025 | 10:25:54.613 | 80 | 50.49 | |
80 | 50.49 | |||
80 | 50.49 | |||
08/05/2025 | 10:25:43.258 | 46 | 50.53 | |
45 | 50.53 | |||
46 | 50.53 | |||
1 | 50.53 | |||
08/05/2025 | 10:25:15.317 | 600 | 50.53 | |
600 | 50.53 | |||
600 | 50.53 | |||
08/05/2025 | 10:25:08.425 | 30 | 50.53 | |
30 | 50.53 | |||
30 | 50.53 | |||
08/05/2025 | 10:24:48.401 | 80 | 50.54 | |
80 | 50.54 | |||
80 | 50.54 | |||
08/05/2025 | 10:24:31.090 | 20 | 50.54 | |
20 | 50.54 | |||
20 | 50.54 | |||
08/05/2025 | 10:24:10.773 | 50 | 50.48 | |
50 | 50.48 | |||
50 | 50.48 | |||
08/05/2025 | 10:24:10.305 | 355 | 50.48 | |
355 | 50.48 | |||
355 | 50.48 | |||
08/05/2025 | 10:24:10.150 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
08/05/2025 | 10:24:09.321 | 400 | 50.48 | |
400 | 50.48 | |||
250 | 50.48 | |||
145 | 50.48 | |||
5 | 50.48 | |||
08/05/2025 | 10:24:09.162 | 400 | 50.48 | |
400 | 50.48 | |||
400 | 50.48 | |||
08/05/2025 | 10:24:08.994 | 1 300 | 50.48 | |
400 | 50.48 | |||
1 300 | 50.48 | |||
900 | 50.48 | |||
08/05/2025 | 10:23:51.701 | 600 | 50.48 | |
600 | 50.48 | |||
600 | 50.48 | |||
08/05/2025 | 10:23:49.059 | 2 815 | 50.45 | |
1 | 50.45 | |||
2 | 50.45 | |||
50 | 50.45 | |||
40 | 50.45 | |||
2 800 | 50.45 | |||
10 | 50.45 | |||
2 000 | 50.45 | |||
15 | 50.45 | |||
712 | 50.45 | |||
08/05/2025 | 10:22:45.641 | 9 500 | 50.44 | |
9 385 | 50.44 | |||
9 500 | 50.44 | |||
13 | 50.44 | |||
2 | 50.44 | |||
100 | 50.44 | |||
08/05/2025 | 10:21:55.322 | 600 | 50.43 | |
600 | 50.43 | |||
600 | 50.43 | |||
08/05/2025 | 10:21:46.196 | 200 | 50.44 | |
200 | 50.44 | |||
200 | 50.44 | |||
08/05/2025 | 10:21:40.012 | 50 | 50.44 | |
50 | 50.44 | |||
50 | 50.44 | |||
08/05/2025 | 10:21:35.621 | 50 | 50.42 | |
50 | 50.42 | |||
50 | 50.42 | |||
08/05/2025 | 10:21:35.228 | 20 | 50.42 | |
20 | 50.42 | |||
20 | 50.42 | |||
08/05/2025 | 10:21:19.268 | 100 | 50.41 | |
100 | 50.41 | |||
100 | 50.41 | |||
08/05/2025 | 10:20:36.662 | 40 | 50.40 | |
40 | 50.40 | |||
40 | 50.40 | |||
08/05/2025 | 10:20:34.463 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
08/05/2025 | 10:20:32.221 | 144 | 50.37 | |
144 | 50.37 | |||
144 | 50.37 | |||
08/05/2025 | 10:20:28.023 | 160 | 50.38 | |
160 | 50.38 | |||
160 | 50.38 | |||
08/05/2025 | 10:20:18.513 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
08/05/2025 | 10:20:14.058 | 2 | 50.38 | |
2 | 50.38 | |||
2 | 50.38 | |||
08/05/2025 | 10:20:01.557 | 200 | 50.40 | |
200 | 50.40 | |||
200 | 50.40 | |||
08/05/2025 | 10:20:01.022 | 16 | 50.37 | |
16 | 50.37 | |||
16 | 50.37 | |||
08/05/2025 | 10:19:55.332 | 85 | 50.36 | |
85 | 50.36 | |||
85 | 50.36 | |||
08/05/2025 | 10:19:51.515 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
08/05/2025 | 10:19:45.446 | 100 | 50.36 | |
100 | 50.36 | |||
100 | 50.36 | |||
08/05/2025 | 10:19:43.062 | 200 | 50.36 | |
200 | 50.36 | |||
200 | 50.36 | |||
08/05/2025 | 10:19:35.205 | 100 | 50.37 | |
100 | 50.37 | |||
100 | 50.37 | |||
08/05/2025 | 10:19:30.254 | 20 | 50.37 | |
20 | 50.37 | |||
20 | 50.37 | |||
08/05/2025 | 10:19:19.179 | 398 | 50.34 | |
398 | 50.34 | |||
398 | 50.34 | |||
08/05/2025 | 10:19:15.546 | 10 | 50.35 | |
10 | 50.35 | |||
10 | 50.35 | |||
08/05/2025 | 10:19:15.381 | 400 | 50.34 | |
400 | 50.34 | |||
400 | 50.34 | |||
08/05/2025 | 10:19:11.419 | 10 | 50.35 | |
10 | 50.35 | |||
10 | 50.35 | |||
08/05/2025 | 10:18:58.388 | 307 | 50.32 | |
307 | 50.32 | |||
307 | 50.32 | |||
08/05/2025 | 10:18:55.265 | 10 | 50.35 | |
10 | 50.35 | |||
10 | 50.35 | |||
08/05/2025 | 10:18:54.860 | 10 | 50.35 | |
10 | 50.35 | |||
10 | 50.35 | |||
08/05/2025 | 10:18:50.721 | 1 | 50.35 | |
1 | 50.35 | |||
1 | 50.35 | |||
08/05/2025 | 10:18:48.964 | 20 | 50.35 | |
20 | 50.35 | |||
20 | 50.35 | |||
08/05/2025 | 10:18:44.690 | 4 | 50.34 | |
4 | 50.34 | |||
4 | 50.34 | |||
08/05/2025 | 10:18:44.395 | 10 | 50.34 | |
10 | 50.34 | |||
10 | 50.34 | |||
08/05/2025 | 10:18:43.565 | 25 | 50.34 | |
25 | 50.34 | |||
25 | 50.34 | |||
08/05/2025 | 10:18:34.950 | 330 | 50.34 | |
330 | 50.34 | |||
330 | 50.34 | |||
08/05/2025 | 10:18:34.192 | 110 | 50.33 | |
110 | 50.33 | |||
110 | 50.33 | |||
08/05/2025 | 10:18:29.377 | 380 | 50.34 | |
380 | 50.34 | |||
380 | 50.34 | |||
08/05/2025 | 10:18:23.731 | 150 | 50.34 | |
150 | 50.34 | |||
150 | 50.34 | |||
08/05/2025 | 10:18:11.946 | 196 | 50.35 | |
196 | 50.35 | |||
196 | 50.35 | |||
08/05/2025 | 10:18:08.993 | 600 | 50.35 | |
600 | 50.35 | |||
600 | 50.35 | |||
08/05/2025 | 10:18:08.503 | 600 | 50.35 | |
195 | 50.35 | |||
1 | 50.35 | |||
600 | 50.35 | |||
200 | 50.35 | |||
204 | 50.35 | |||
08/05/2025 | 10:17:20.402 | 600 | 50.33 | |
600 | 50.33 | |||
600 | 50.33 | |||
08/05/2025 | 10:17:17.633 | 3 | 50.33 | |
3 | 50.33 | |||
3 | 50.33 | |||
08/05/2025 | 10:16:59.212 | 150 | 50.32 | |
150 | 50.32 | |||
150 | 50.32 | |||
08/05/2025 | 10:16:55.705 | 2 | 50.33 | |
2 | 50.33 | |||
2 | 50.33 | |||
08/05/2025 | 10:16:46.480 | 120 | 50.33 | |
120 | 50.33 | |||
120 | 50.33 | |||
08/05/2025 | 10:16:40.101 | 150 | 50.34 | |
150 | 50.34 | |||
150 | 50.34 | |||
08/05/2025 | 10:16:38.988 | 1 | 50.34 | |
1 | 50.34 | |||
1 | 50.34 | |||
08/05/2025 | 10:16:38.542 | 128 | 50.34 | |
128 | 50.34 | |||
128 | 50.34 | |||
08/05/2025 | 10:16:16.150 | 191 | 50.25 | |
191 | 50.25 | |||
191 | 50.25 | |||
08/05/2025 | 10:16:14.239 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
08/05/2025 | 10:16:01.763 | 58 | 50.25 | |
58 | 50.25 | |||
58 | 50.25 | |||
08/05/2025 | 10:15:57.444 | 67 | 50.25 | |
67 | 50.25 | |||
67 | 50.25 | |||
08/05/2025 | 10:15:52.601 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
08/05/2025 | 10:15:49.072 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
08/05/2025 | 10:15:40.622 | 1 | 50.28 | |
1 | 50.28 | |||
1 | 50.28 | |||
08/05/2025 | 10:15:26.711 | 20 | 50.28 | |
20 | 50.28 | |||
20 | 50.28 | |||
08/05/2025 | 10:15:22.077 | 125 | 50.29 | |
125 | 50.29 | |||
125 | 50.29 | |||
08/05/2025 | 10:15:10.834 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
08/05/2025 | 10:15:01.544 | 50 | 50.25 | |
50 | 50.25 | |||
50 | 50.25 | |||
08/05/2025 | 10:14:47.603 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
08/05/2025 | 10:14:46.631 | 120 | 50.26 | |
120 | 50.26 | |||
120 | 50.26 | |||
08/05/2025 | 10:14:43.557 | 100 | 50.25 | |
100 | 50.25 | |||
100 | 50.25 | |||
08/05/2025 | 10:14:38.315 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
08/05/2025 | 10:14:26.307 | 40 | 50.24 | |
40 | 50.24 | |||
40 | 50.24 | |||
08/05/2025 | 10:14:25.331 | 60 | 50.24 | |
60 | 50.24 | |||
60 | 50.24 | |||
08/05/2025 | 10:14:14.724 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
08/05/2025 | 10:14:09.164 | 6 | 50.24 | |
6 | 50.24 | |||
6 | 50.24 | |||
08/05/2025 | 10:14:06.609 | 100 | 50.25 | |
100 | 50.25 | |||
100 | 50.25 | |||
08/05/2025 | 10:13:47.739 | 100 | 50.27 | |
100 | 50.27 | |||
100 | 50.27 | |||
08/05/2025 | 10:13:47.374 | 83 | 50.27 | |
83 | 50.27 | |||
83 | 50.27 | |||
08/05/2025 | 10:13:46.524 | 20 | 50.27 | |
20 | 50.27 | |||
20 | 50.27 | |||
08/05/2025 | 10:13:44.612 | 20 | 50.27 | |
20 | 50.27 | |||
20 | 50.27 | |||
08/05/2025 | 10:13:31.488 | 42 | 50.28 | |
42 | 50.28 | |||
42 | 50.28 | |||
08/05/2025 | 10:13:26.360 | 100 | 50.28 | |
100 | 50.28 | |||
100 | 50.28 | |||
08/05/2025 | 10:13:24.465 | 40 | 50.28 | |
40 | 50.28 | |||
40 | 50.28 | |||
08/05/2025 | 10:13:07.613 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
08/05/2025 | 10:13:06.317 | 200 | 50.30 | |
200 | 50.30 | |||
200 | 50.30 | |||
08/05/2025 | 10:13:00.829 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
08/05/2025 | 10:12:48.055 | 200 | 50.31 | |
200 | 50.31 | |||
200 | 50.31 | |||
08/05/2025 | 10:12:46.126 | 30 | 50.31 | |
30 | 50.31 | |||
30 | 50.31 | |||
08/05/2025 | 10:12:35.569 | 1 | 50.30 | |
1 | 50.30 | |||
1 | 50.30 | |||
08/05/2025 | 10:12:34.370 | 30 | 50.30 | |
30 | 50.30 | |||
30 | 50.30 | |||
08/05/2025 | 10:12:29.837 | 3 | 50.29 | |
3 | 50.29 | |||
3 | 50.29 | |||
08/05/2025 | 10:12:26.176 | 535 | 50.30 | |
535 | 50.30 | |||
535 | 50.30 | |||
08/05/2025 | 10:12:24.310 | 51 | 50.29 | |
51 | 50.29 | |||
51 | 50.29 | |||
08/05/2025 | 10:12:22.945 | 50 | 50.29 | |
50 | 50.29 | |||
50 | 50.29 | |||
08/05/2025 | 10:12:21.122 | 70 | 50.28 | |
70 | 50.28 | |||
70 | 50.28 | |||
08/05/2025 | 10:12:08.910 | 2 | 50.26 | |
2 | 50.26 | |||
2 | 50.26 | |||
08/05/2025 | 10:12:07.832 | 10 | 50.27 | |
10 | 50.27 | |||
10 | 50.27 | |||
08/05/2025 | 10:12:03.802 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
08/05/2025 | 10:12:03.530 | 50 | 50.26 | |
50 | 50.26 | |||
50 | 50.26 | |||
08/05/2025 | 10:12:02.544 | 10 | 50.26 | |
10 | 50.26 | |||
10 | 50.26 | |||
08/05/2025 | 10:12:00.558 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
08/05/2025 | 10:11:55.611 | 30 | 50.27 | |
30 | 50.27 | |||
30 | 50.27 | |||
08/05/2025 | 10:11:47.199 | 200 | 50.27 | |
200 | 50.27 | |||
200 | 50.27 | |||
08/05/2025 | 10:11:45.974 | 80 | 50.26 | |
80 | 50.26 | |||
80 | 50.26 | |||
08/05/2025 | 10:11:31.111 | 50 | 50.27 | |
50 | 50.27 | |||
50 | 50.27 | |||
08/05/2025 | 10:11:24.616 | 200 | 50.27 | |
200 | 50.27 | |||
200 | 50.27 | |||
08/05/2025 | 10:11:22.889 | 300 | 50.27 | |
300 | 50.27 | |||
300 | 50.27 | |||
08/05/2025 | 10:11:20.147 | 30 | 50.24 | |
30 | 50.24 | |||
30 | 50.24 | |||
08/05/2025 | 10:11:14.548 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
08/05/2025 | 10:11:13.269 | 2 | 50.24 | |
2 | 50.24 | |||
2 | 50.24 | |||
08/05/2025 | 10:11:09.792 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
08/05/2025 | 10:10:59.408 | 5 | 50.21 | |
5 | 50.21 | |||
5 | 50.21 | |||
08/05/2025 | 10:10:55.888 | 50 | 50.21 | |
50 | 50.21 | |||
50 | 50.21 | |||
08/05/2025 | 10:10:52.007 | 50 | 50.21 | |
50 | 50.21 | |||
50 | 50.21 | |||
08/05/2025 | 10:10:47.808 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
08/05/2025 | 10:10:40.332 | 62 | 50.21 | |
62 | 50.21 | |||
62 | 50.21 | |||
08/05/2025 | 10:10:27.336 | 50 | 50.22 | |
50 | 50.22 | |||
50 | 50.22 | |||
08/05/2025 | 10:10:27.191 | 8 | 50.23 | |
8 | 50.23 | |||
8 | 50.23 | |||
08/05/2025 | 10:10:27.114 | 319 | 50.21 | |
319 | 50.21 | |||
319 | 50.21 | |||
08/05/2025 | 10:10:23.063 | 3 | 50.24 | |
3 | 50.24 | |||
3 | 50.24 | |||
08/05/2025 | 10:10:18.139 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
08/05/2025 | 10:10:17.143 | 30 | 50.21 | |
30 | 50.21 | |||
30 | 50.21 | |||
08/05/2025 | 10:10:14.024 | 5 | 50.21 | |
5 | 50.21 | |||
5 | 50.21 | |||
08/05/2025 | 10:10:13.822 | 100 | 50.27 | |
100 | 50.27 | |||
100 | 50.27 | |||
08/05/2025 | 10:10:04.159 | 110 | 50.27 | |
110 | 50.27 | |||
110 | 50.27 | |||
08/05/2025 | 10:10:02.018 | 300 | 50.30 | |
300 | 50.30 | |||
300 | 50.30 | |||
08/05/2025 | 10:09:55.692 | 100 | 50.27 | |
100 | 50.27 | |||
100 | 50.27 | |||
08/05/2025 | 10:09:55.636 | 484 | 50.21 | |
484 | 50.21 | |||
60 | 50.21 | |||
319 | 50.21 | |||
1 | 50.21 | |||
3 | 50.21 | |||
100 | 50.21 | |||
1 | 50.21 | |||
08/05/2025 | 10:09:34.301 | 500 | 50.20 | |
500 | 50.20 | |||
500 | 50.20 | |||
08/05/2025 | 10:09:34.238 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
08/05/2025 | 10:09:32.452 | 20 | 50.12 | |
20 | 50.12 | |||
20 | 50.12 | |||
08/05/2025 | 10:09:28.777 | 100 | 50.11 | |
100 | 50.11 | |||
100 | 50.11 | |||
08/05/2025 | 10:09:19.701 | 10 | 50.09 | |
10 | 50.09 | |||
10 | 50.09 | |||
08/05/2025 | 10:09:12.677 | 50 | 50.09 | |
50 | 50.09 | |||
50 | 50.09 | |||
08/05/2025 | 10:08:44.432 | 100 | 50.07 | |
100 | 50.07 | |||
100 | 50.07 | |||
08/05/2025 | 10:08:34.527 | 16 | 50.07 | |
16 | 50.07 | |||
16 | 50.07 | |||
08/05/2025 | 10:08:30.384 | 50 | 50.08 | |
50 | 50.08 | |||
50 | 50.08 | |||
08/05/2025 | 10:08:23.300 | 1 | 50.09 | |
1 | 50.09 | |||
1 | 50.09 | |||
08/05/2025 | 10:08:22.348 | 20 | 50.09 | |
20 | 50.09 | |||
20 | 50.09 | |||
08/05/2025 | 10:07:56.153 | 250 | 50.05 | |
250 | 50.05 | |||
250 | 50.05 | |||
08/05/2025 | 10:07:51.433 | 20 | 50.04 | |
20 | 50.04 | |||
20 | 50.04 | |||
08/05/2025 | 10:07:50.010 | 40 | 50.04 | |
40 | 50.04 | |||
40 | 50.04 | |||
08/05/2025 | 10:07:35.582 | 30 | 50.04 | |
30 | 50.04 | |||
30 | 50.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 10:46:21
Last Update:
08/05/2025 @ 10:46:21