Tradegate Exchange

BASF SE

1130

848

44.09

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:36.651	20		44.09
			20	44.09
			20	44.09
15/12/2025	21:53:32.445	500		44.24
			500	44.24
			500	44.24
15/12/2025	21:52:24.854	500		44.24
			500	44.24
			500	44.24
15/12/2025	21:52:06.472	500		44.23
			100	44.23
			400	44.23
			500	44.23
15/12/2025	21:48:01.896	225		44.09
			225	44.09
			225	44.09
15/12/2025	21:38:06.636	11		44.03
			11	44.03
			11	44.03
15/12/2025	21:24:50.536	10		44.03
			10	44.03
			10	44.03
15/12/2025	21:20:28.761	100		44.19
			100	44.19
			50	44.19
			50	44.19
15/12/2025	21:20:18.886	22		44.23
			22	44.23
			7	44.23
			15	44.23
15/12/2025	21:17:54.606	50		44.05
			50	44.05
			50	44.05
15/12/2025	21:17:36.216	100		44.05
			100	44.05
			100	44.05
15/12/2025	21:14:19.616	70		44.05
			55	44.05
			15	44.05
			70	44.05
15/12/2025	21:12:46.142	10		44.25
			10	44.25
			10	44.25
15/12/2025	21:11:07.014	12		44.09
			12	44.09
			12	44.09
15/12/2025	21:06:15.679	500		44.05
			500	44.05
			500	44.05
15/12/2025	21:06:03.477	500		44.05
			500	44.05
			300	44.05
			50	44.05
			50	44.05
			100	44.05
15/12/2025	21:03:42.616	510		44.21
			510	44.21
			250	44.21
			260	44.21
15/12/2025	21:03:35.437	500		44.20
			500	44.20
			500	44.20
15/12/2025	21:02:22.345	500		44.20
			500	44.20
			500	44.20
15/12/2025	20:59:35.363	500		44.20
			500	44.20
			500	44.20
15/12/2025	20:58:58.335	500		44.20
			450	44.20
			500	44.20
			50	44.20
15/12/2025	20:58:16.552	30		44.02
			30	44.02
			30	44.02
15/12/2025	20:56:12.796	45		44.02
			45	44.02
			45	44.02
15/12/2025	20:52:38.359	49		44.02
			49	44.02
			49	44.02
15/12/2025	20:48:36.561	100		44.01
			12	44.01
			50	44.01
			100	44.01
			38	44.01
15/12/2025	20:42:25.294	500		44.16
			500	44.16
			500	44.16
15/12/2025	20:37:53.055	10		44.16
			10	44.16
			10	44.16
15/12/2025	20:30:42.379	20		44.17
			20	44.17
			20	44.17
15/12/2025	20:29:39.050	400		44.17
			400	44.17
			400	44.17
15/12/2025	20:28:13.975	113		44.16
			113	44.16
			113	44.16
15/12/2025	20:27:12.018	400		44.16
			273	44.16
			15	44.16
			12	44.16
			400	44.16
			50	44.16
			50	44.16
15/12/2025	20:23:04.312	5		44.00
			5	44.00
			5	44.00
15/12/2025	20:16:00.025	230		44.02
			230	44.02
			130	44.02
			50	44.02
			50	44.02
15/12/2025	20:15:05.368	12		44.02
			12	44.02
			12	44.02
15/12/2025	20:14:37.149	40		44.02
			13	44.02
			40	44.02
			12	44.02
			15	44.02
15/12/2025	20:09:10.620	230		44.19
			230	44.19
			125	44.19
			105	44.19
15/12/2025	20:08:42.016	300		44.19
			300	44.19
			100	44.19
			85	44.19
			15	44.19
			50	44.19
			50	44.19
15/12/2025	20:04:25.271	10		44.20
			10	44.20
			10	44.20
15/12/2025	20:03:51.914	20		44.03
			15	44.03
			5	44.03
			20	44.03
15/12/2025	19:58:54.662	110		44.19
			110	44.19
			50	44.19
			15	44.19
			45	44.19
15/12/2025	19:56:29.001	230		43.99
			230	43.99
			130	43.99
			100	43.99
15/12/2025	19:56:06.036	100		43.99
			50	43.99
			50	43.99
			100	43.99
15/12/2025	19:54:48.006	36		43.98
			36	43.98
			36	43.98
15/12/2025	19:45:11.089	91		43.96
			50	43.96
			91	43.96
			41	43.96
15/12/2025	19:39:32.159	100		44.08
			100	44.08
			50	44.08
			50	44.08
15/12/2025	19:37:58.152	160		43.96
			100	43.96
			160	43.96
			50	43.96
			10	43.96
15/12/2025	19:35:29.935	400		43.94
			165	43.94
			400	43.94
			15	43.94
			50	43.94
			50	43.94
			90	43.94
			30	43.94
15/12/2025	19:34:40.951	500		44.11
			500	44.11
			500	44.11
15/12/2025	19:34:13.788	500		44.12
			15	44.12
			100	44.12
			500	44.12
			50	44.12
			185	44.12
			150	44.12
15/12/2025	19:34:03.475	1		44.11
			1	44.11
			1	44.11
15/12/2025	19:30:51.539	341		43.99
			15	43.99
			341	43.99
			326	43.99
15/12/2025	19:28:17.723	50		43.91
			15	43.91
			35	43.91
			50	43.91
15/12/2025	19:25:50.551	95		44.09
			95	44.09
			50	44.09
			45	44.09
15/12/2025	19:12:33.909	50		43.94
			50	43.94
			50	43.94
15/12/2025	19:12:21.247	2		43.94
			2	43.94
			2	43.94
15/12/2025	19:11:21.687	295		43.94
			295	43.94
			295	43.94
15/12/2025	19:11:20.610	705		43.94
			205	43.94
			705	43.94
			500	43.94
15/12/2025	19:10:54.940	500		44.09
			500	44.09
			500	44.09
15/12/2025	19:10:25.646	485		44.02
			485	44.02
			485	44.02
15/12/2025	19:09:23.451	515		44.08
			515	44.08
			500	44.08
			15	44.08
15/12/2025	19:05:13.854	35		44.19
			35	44.19
			35	44.19
15/12/2025	19:04:41.694	35		44.19
			15	44.19
			20	44.19
			35	44.19
15/12/2025	19:04:28.512	51		44.19
			51	44.19
			12	44.19
			27	44.19
			12	44.19
15/12/2025	19:03:58.494	18		44.07
			18	44.07
			18	44.07
15/12/2025	19:00:40.756	100		44.04
			15	44.04
			85	44.04
			100	44.04
15/12/2025	18:46:36.241	1		44.20
			1	44.20
			1	44.20
15/12/2025	18:44:55.359	150		44.11
			150	44.11
			150	44.11
15/12/2025	18:40:52.556	400		44.10
			400	44.10
			88	44.10
			12	44.10
			150	44.10
			50	44.10
			100	44.10
15/12/2025	18:37:28.154	2		44.24
			2	44.24
			2	44.24
15/12/2025	18:34:47.715	3		44.24
			3	44.24
			3	44.24
15/12/2025	18:33:25.751	190		44.08
			190	44.08
			90	44.08
			100	44.08
15/12/2025	18:31:08.327	45		44.24
			45	44.24
			45	44.24
15/12/2025	18:30:33.071	20		44.11
			20	44.11
			12	44.11
			8	44.11
15/12/2025	18:27:15.359	50		44.11
			50	44.11
			50	44.11
15/12/2025	18:24:55.613	110		44.24
			100	44.24
			10	44.24
			110	44.24
15/12/2025	18:17:24.164	50		44.09
			50	44.09
			50	44.09
15/12/2025	18:15:40.042	20		44.24
			20	44.24
			20	44.24
15/12/2025	18:13:22.101	17		44.24
			17	44.24
			17	44.24
15/12/2025	18:13:09.672	99		44.12
			99	44.12
			99	44.12
15/12/2025	18:12:23.976	10		44.24
			10	44.24
			10	44.24
15/12/2025	18:10:39.501	385		44.20
			135	44.20
			385	44.20
			50	44.20
			20	44.20
			180	44.20
15/12/2025	18:10:31.819	60		44.20
			60	44.20
			48	44.20
			12	44.20
15/12/2025	18:05:57.783	110		44.12
			110	44.12
			98	44.12
			12	44.12
15/12/2025	18:00:57.047	114		44.14
			50	44.14
			64	44.14
			114	44.14
15/12/2025	17:59:35.939	50		44.13
			30	44.13
			50	44.13
			20	44.13
15/12/2025	17:57:44.035	100		44.24
			100	44.24
			50	44.24
			50	44.24
15/12/2025	17:56:51.391	200		44.15
			200	44.15
			200	44.15
15/12/2025	17:56:45.845	50		44.16
			50	44.16
			50	44.16
15/12/2025	17:55:50.771	222		44.24
			222	44.24
			222	44.24
15/12/2025	17:54:58.273	120		44.17
			120	44.17
			120	44.17
15/12/2025	17:48:33.626	100		44.26
			50	44.26
			38	44.26
			12	44.26
			100	44.26
15/12/2025	17:46:33.299	100		44.22
			100	44.22
			100	44.22
15/12/2025	17:45:10.972	400		44.14
			12	44.14
			388	44.14
			400	44.14
15/12/2025	17:45:02.408	200		44.15
			200	44.15
			100	44.15
			100	44.15
15/12/2025	17:42:56.420	250		44.24
			250	44.24
			250	44.24
15/12/2025	17:41:56.214	50		44.15
			50	44.15
			50	44.15
15/12/2025	17:40:22.618	100		44.16
			50	44.16
			50	44.16
			100	44.16
15/12/2025	17:37:13.451	45		44.33
			45	44.33
			45	44.33
15/12/2025	17:36:04.742	100		44.19
			100	44.19
			100	44.19
15/12/2025	17:35:03.689	55		44.19
			50	44.19
			10	44.19
			5	44.19
			45	44.19
15/12/2025	17:25:31.841	50		44.12
			50	44.12
			50	44.12
15/12/2025	17:25:14.098	70		44.12
			70	44.12
			70	44.12
15/12/2025	17:24:38.804	65		44.14
			65	44.14
			65	44.14
15/12/2025	17:23:51.438	75		44.13
			75	44.13
			75	44.13
15/12/2025	17:23:42.826	200		44.15
			200	44.15
			200	44.15
15/12/2025	17:23:19.645	150		44.14
			150	44.14
			150	44.14
15/12/2025	17:21:59.699	55		44.10
			55	44.10
			55	44.10
15/12/2025	17:21:18.523	400		44.12
			400	44.12
			400	44.12
15/12/2025	17:21:03.999	1		44.12
			1	44.12
			1	44.12
15/12/2025	17:19:44.470	110		44.10
			110	44.10
			110	44.10
15/12/2025	17:17:25.683	10		44.03
			10	44.03
			10	44.03
15/12/2025	17:14:25.866	25		43.95
			25	43.95
			25	43.95
15/12/2025	17:14:11.207	500		43.97
			500	43.97
			500	43.97
15/12/2025	17:13:34.361	100		43.98
			100	43.98
			100	43.98
15/12/2025	17:12:48.743	37		43.94
			37	43.94
			37	43.94
15/12/2025	17:12:43.540	25		43.95
			25	43.95
			25	43.95
15/12/2025	17:12:00.443	500		43.95
			500	43.95
			500	43.95
15/12/2025	17:11:51.954	800		43.95
			800	43.95
			800	43.95
15/12/2025	17:11:17.418	200		43.95
			200	43.95
			200	43.95
15/12/2025	17:10:45.599	10		43.97
			10	43.97
			7	43.97
			3	43.97
15/12/2025	17:09:10.540	94		43.91
			94	43.91
			94	43.91
15/12/2025	17:08:02.265	200		43.93
			200	43.93
			200	43.93
15/12/2025	17:07:11.329	10		43.96
			10	43.96
			10	43.96
15/12/2025	17:06:41.792	13		43.96
			13	43.96
			13	43.96
15/12/2025	17:05:38.788	21		43.94
			21	43.94
			21	43.94
15/12/2025	17:05:14.185	75		43.94
			75	43.94
			75	43.94
15/12/2025	17:03:39.441	300		43.95
			300	43.95
			50	43.95
			200	43.95
			50	43.95
15/12/2025	17:02:11.520	700		43.99
			700	43.99
			700	43.99
15/12/2025	17:01:25.408	100		44.02
			100	44.02
			100	44.02
15/12/2025	17:00:56.833	110		44.01
			110	44.01
			110	44.01
15/12/2025	17:00:16.627	113		44.02
			113	44.02
			113	44.02
15/12/2025	16:55:09.268	20		43.93
			20	43.93
			20	43.93
15/12/2025	16:54:59.598	187		43.90
			187	43.90
			187	43.90
15/12/2025	16:53:02.321	1		43.88
			1	43.88
			1	43.88
15/12/2025	16:52:33.394	300		43.90
			300	43.90
			300	43.90
15/12/2025	16:51:52.718	175		43.90
			175	43.90
			175	43.90
15/12/2025	16:49:37.945	113		43.95
			113	43.95
			113	43.95
15/12/2025	16:48:28.069	15		43.93
			15	43.93
			15	43.93
15/12/2025	16:45:28.392	347		43.92
			347	43.92
			347	43.92
15/12/2025	16:43:35.534	2		43.92
			2	43.92
			2	43.92
15/12/2025	16:40:27.834	520		43.90
			520	43.90
			520	43.90
15/12/2025	16:40:21.184	600		43.90
			70	43.90
			480	43.90
			50	43.90
			600	43.90
15/12/2025	16:40:03.116	20		43.91
			20	43.91
			20	43.91
15/12/2025	16:39:55.112	10		43.92
			10	43.92
			10	43.92
15/12/2025	16:39:43.486	100		43.92
			100	43.92
			100	43.92
15/12/2025	16:39:43.393	300		43.93
			300	43.93
			300	43.93
15/12/2025	16:39:41.340	700		43.93
			700	43.93
			700	43.93
15/12/2025	16:37:24.460	200		43.93
			200	43.93
			200	43.93
15/12/2025	16:37:20.601	100		43.92
			100	43.92
			100	43.92
15/12/2025	16:36:40.541	11		43.94
			11	43.94
			11	43.94
15/12/2025	16:35:45.240	500		43.95
			500	43.95
			500	43.95
15/12/2025	16:35:09.754	3		43.98
			3	43.98
			3	43.98
15/12/2025	16:33:50.972	70		43.96
			70	43.96
			70	43.96
15/12/2025	16:33:30.973	200		43.97
			200	43.97
			200	43.97
15/12/2025	16:33:30.052	800		43.97
			800	43.97
			800	43.97
15/12/2025	16:32:51.535	280		43.96
			280	43.96
			280	43.96
15/12/2025	16:32:50.559	180		43.96
			180	43.96
			180	43.96
15/12/2025	16:32:15.629	700		43.97
			700	43.97
			700	43.97
15/12/2025	16:30:58.496	200		43.97
			200	43.97
			200	43.97
15/12/2025	16:30:47.241	120		43.98
			120	43.98
			120	43.98
15/12/2025	16:30:45.294	100		43.98
			100	43.98
			100	43.98
15/12/2025	16:30:01.211	200		43.97
			200	43.97
			200	43.97
15/12/2025	16:29:49.487	800		43.97
			800	43.97
			800	43.97
15/12/2025	16:29:39.885	10		43.96
			10	43.96
			10	43.96
15/12/2025	16:29:29.415	165		43.96
			165	43.96
			165	43.96
15/12/2025	16:29:15.824	200		43.96
			200	43.96
			200	43.96
15/12/2025	16:29:05.845	780		43.96
			280	43.96
			780	43.96
			500	43.96
15/12/2025	16:28:50.105	200		43.97
			200	43.97
			200	43.97
15/12/2025	16:28:49.083	600		43.97
			600	43.97
			600	43.97
15/12/2025	16:28:02.904	100		43.99
			100	43.99
			100	43.99
15/12/2025	16:25:30.314	50		43.97
			50	43.97
			50	43.97
15/12/2025	16:25:30.210	278		44.00
			278	44.00
			278	44.00
15/12/2025	16:25:30.093	600		44.00
			600	44.00
			600	44.00
15/12/2025	16:25:27.185	800		44.00
			122	44.00
			800	44.00
			120	44.00
			68	44.00
			80	44.00
			410	44.00
15/12/2025	16:25:23.431	800		44.00
			50	44.00
			800	44.00
			500	44.00
			250	44.00
15/12/2025	16:24:48.750	100		44.02
			100	44.02
			93	44.02
			7	44.02
15/12/2025	16:24:43.746	9		44.01
			9	44.01
			9	44.01
15/12/2025	16:22:05.176	180		44.05
			180	44.05
			180	44.05
15/12/2025	16:22:03.652	200		44.06
			200	44.06
			200	44.06
15/12/2025	16:20:21.742	150		44.10
			150	44.10
			150	44.10
15/12/2025	16:17:17.608	50		44.11
			50	44.11
			50	44.11
15/12/2025	16:17:04.549	50		44.12
			50	44.12
			50	44.12
15/12/2025	16:13:57.918	19		44.10
			19	44.10
			19	44.10
15/12/2025	16:13:40.545	20		44.10
			20	44.10
			20	44.10
15/12/2025	16:13:04.943	3		44.13
			3	44.13
			3	44.13
15/12/2025	16:12:30.978	50		44.15
			50	44.15
			50	44.15
15/12/2025	16:11:31.858	250		44.15
			250	44.15
			250	44.15
15/12/2025	16:11:25.775	46		44.14
			46	44.14
			46	44.14
15/12/2025	16:11:04.990	23		44.13
			23	44.13
			23	44.13
15/12/2025	16:11:03.192	57		44.13
			57	44.13
			57	44.13
15/12/2025	16:09:42.879	5		44.11
			5	44.11
			5	44.11
15/12/2025	16:08:57.399	372		44.10
			372	44.10
			372	44.10
15/12/2025	16:08:27.648	200		44.12
			200	44.12
			200	44.12
15/12/2025	16:08:21.765	50		44.11
			50	44.11
			50	44.11
15/12/2025	16:07:25.376	250		44.14
			250	44.14
			250	44.14
15/12/2025	16:07:17.115	150		44.13
			150	44.13
			150	44.13
15/12/2025	16:04:11.941	200		44.08
			200	44.08
			200	44.08
15/12/2025	16:03:38.785	600		44.12
			600	44.12
			600	44.12
15/12/2025	16:03:36.038	500		44.12
			500	44.12
			500	44.12
15/12/2025	16:02:38.562	6 350		44.14
			380	44.14
			5 970	44.14
			5 900	44.14
			450	44.14
15/12/2025	16:02:02.986	600		44.15
			600	44.15
			600	44.15
15/12/2025	16:01:17.017	25		44.16
			25	44.16
			25	44.16
15/12/2025	16:01:02.444	560		44.17
			560	44.17
			560	44.17
15/12/2025	16:00:35.256	796		44.17
			796	44.17
			796	44.17
15/12/2025	16:00:30.564	68		44.18
			68	44.18
			68	44.18
15/12/2025	16:00:17.283	4		44.17
			4	44.17
			4	44.17
15/12/2025	16:00:17.115	600		44.17
			600	44.17
			600	44.17
15/12/2025	16:00:16.978	1		44.18
			1	44.18
			1	44.18
15/12/2025	15:59:51.608	600		44.17
			600	44.17
			600	44.17
15/12/2025	15:57:18.623	190		44.23
			190	44.23
			190	44.23
15/12/2025	15:53:37.774	300		44.19
			300	44.19
			300	44.19
15/12/2025	15:53:34.300	300		44.19
			300	44.19
			300	44.19
15/12/2025	15:53:00.057	3		44.20
			3	44.20
			3	44.20
15/12/2025	15:52:45.270	16		44.21
			16	44.21
			16	44.21
15/12/2025	15:52:44.195	100		44.20
			100	44.20
			100	44.20
15/12/2025	15:51:39.615	100		44.18
			100	44.18
			100	44.18
15/12/2025	15:51:00.877	50		44.21
			50	44.21
			50	44.21
15/12/2025	15:49:35.123	45		44.17
			45	44.17
			45	44.17
15/12/2025	15:48:30.516	37		44.20
			37	44.20
			37	44.20
15/12/2025	15:47:58.938	293		44.22
			293	44.22
			293	44.22
15/12/2025	15:46:42.380	5		44.24
			5	44.24
			5	44.24
15/12/2025	15:45:34.534	20		44.25
			20	44.25
			20	44.25
15/12/2025	15:45:17.196	60		44.25
			60	44.25
			60	44.25
15/12/2025	15:43:55.865	800		44.17
			800	44.17
			800	44.17
15/12/2025	15:43:12.392	168		44.16
			168	44.16
			168	44.16
15/12/2025	15:42:02.712	3		44.17
			3	44.17
			3	44.17
15/12/2025	15:39:26.970	240		44.09
			240	44.09
			240	44.09
15/12/2025	15:39:26.849	284		44.10
			284	44.10
			200	44.10
			50	44.10
			34	44.10
15/12/2025	15:39:25.080	200		44.12
			200	44.12
			200	44.12
15/12/2025	15:39:06.288	600		44.13
			600	44.13
			600	44.13
15/12/2025	15:38:59.947	100		44.13
			100	44.13
			100	44.13
15/12/2025	15:38:40.905	2		44.15
			2	44.15
			2	44.15
15/12/2025	15:38:26.257	200		44.17
			200	44.17
			200	44.17
15/12/2025	15:38:05.190	2 400		44.17
			2 400	44.17
			2 400	44.17
15/12/2025	15:37:49.886	600		44.18
			600	44.18
			600	44.18
15/12/2025	15:37:44.000	109		44.19
			109	44.19
			109	44.19
15/12/2025	15:37:29.282	700		44.19
			700	44.19
			700	44.19
15/12/2025	15:36:52.738	300		44.13
			300	44.13
			300	44.13
15/12/2025	15:36:49.385	260		44.14
			260	44.14
			260	44.14
15/12/2025	15:36:48.563	70		44.15
			70	44.15
			70	44.15
15/12/2025	15:36:01.772	5		44.17
			5	44.17
			5	44.17
15/12/2025	15:35:40.547	228		44.18
			228	44.18
			228	44.18
15/12/2025	15:35:27.071	23		44.19
			23	44.19
			23	44.19
15/12/2025	15:35:26.973	312		44.20
			312	44.20
			312	44.20
15/12/2025	15:35:20.419	300		44.22
			300	44.22
			300	44.22
15/12/2025	15:34:23.546	300		44.26
			300	44.26
			300	44.26
15/12/2025	15:32:45.390	200		44.29
			200	44.29
			200	44.29
15/12/2025	15:30:23.185	3		44.33
			3	44.33
			3	44.33
15/12/2025	15:30:04.095	140		44.26
			140	44.26
			140	44.26
15/12/2025	15:29:15.516	265		44.31
			265	44.31
			265	44.31
15/12/2025	15:29:15.445	48		44.32
			48	44.32
			48	44.32
15/12/2025	15:29:00.665	35		44.31
			35	44.31
			35	44.31
15/12/2025	15:28:56.979	10		44.32
			10	44.32
			10	44.32
15/12/2025	15:26:39.104	600		44.31
			600	44.31
			600	44.31
15/12/2025	15:25:08.557	50		44.29
			50	44.29
			50	44.29
15/12/2025	15:25:08.471	50		44.29
			50	44.29
			50	44.29
15/12/2025	15:25:03.220	100		44.31
			100	44.31
			100	44.31
15/12/2025	15:20:35.922	200		44.32
			200	44.32
			200	44.32
15/12/2025	15:20:27.304	70		44.31
			70	44.31
			70	44.31
15/12/2025	15:20:04.333	250		44.31
			250	44.31
			250	44.31
15/12/2025	15:18:52.835	1 689		44.32
			1 689	44.32
			1 689	44.32
15/12/2025	15:18:15.233	600		44.33
			600	44.33
			600	44.33
15/12/2025	15:17:26.668	111		44.33
			111	44.33
			111	44.33
15/12/2025	15:17:01.496	75		44.34
			75	44.34
			75	44.34
15/12/2025	15:15:28.922	156		44.38
			156	44.38
			156	44.38
15/12/2025	15:14:40.991	25		44.38
			25	44.38
			25	44.38
15/12/2025	15:14:05.572	1		44.39
			1	44.39
			1	44.39
15/12/2025	15:13:50.575	20		44.39
			20	44.39
			20	44.39
15/12/2025	15:13:46.923	323		44.38
			323	44.38
			323	44.38
15/12/2025	15:13:41.914	800		44.38
			800	44.38
			800	44.38
15/12/2025	15:11:49.784	105		44.36
			105	44.36
			105	44.36
15/12/2025	15:11:28.831	12		44.36
			12	44.36
			12	44.36
15/12/2025	15:11:24.569	3		44.35
			3	44.35
			3	44.35
15/12/2025	15:10:45.062	20		44.38
			20	44.38
			20	44.38
15/12/2025	15:10:44.361	1		44.38
			1	44.38
			1	44.38
15/12/2025	15:09:52.821	18		44.39
			18	44.39
			18	44.39
15/12/2025	15:09:52.753	16		44.39
			16	44.39
			16	44.39
15/12/2025	15:07:19.131	40		44.38
			40	44.38
			40	44.38
15/12/2025	15:07:08.202	1		44.39
			1	44.39
			1	44.39
15/12/2025	15:06:53.380	115		44.38
			115	44.38
			115	44.38
15/12/2025	15:06:39.375	50		44.38
			50	44.38
			50	44.38
15/12/2025	15:04:17.337	55		44.36
			55	44.36
			55	44.36
15/12/2025	15:03:06.032	600		44.32
			600	44.32
			600	44.32
15/12/2025	15:02:36.020	61		44.33
			61	44.33
			61	44.33
15/12/2025	15:01:26.481	125		44.31
			125	44.31
			125	44.31
15/12/2025	15:00:24.202	200		44.32
			200	44.32
			200	44.32
15/12/2025	14:59:11.455	250		44.42
			250	44.42
			250	44.42
15/12/2025	14:58:32.758	100		44.42
			100	44.42
			100	44.42
15/12/2025	14:58:21.796	75		44.43
			75	44.43
			75	44.43
15/12/2025	14:57:21.684	250		44.39
			250	44.39
			250	44.39
15/12/2025	14:57:11.405	650		44.37
			650	44.37
			650	44.37
15/12/2025	14:56:10.228	201		44.37
			201	44.37
			201	44.37
15/12/2025	14:55:46.189	3		44.36
			3	44.36
			3	44.36
15/12/2025	14:55:00.835	1		44.37
			1	44.37
			1	44.37
15/12/2025	14:54:47.658	100		44.36
			100	44.36
			100	44.36
15/12/2025	14:54:30.002	25		44.36
			25	44.36
			25	44.36
15/12/2025	14:53:26.509	25		44.37
			25	44.37
			25	44.37
15/12/2025	14:52:53.811	3		44.37
			3	44.37
			3	44.37
15/12/2025	14:51:22.329	100		44.38
			100	44.38
			100	44.38
15/12/2025	14:51:08.827	18		44.38
			18	44.38
			18	44.38
15/12/2025	14:50:46.599	150		44.38
			150	44.38
			150	44.38
15/12/2025	14:50:42.858	4		44.37
			4	44.37
			4	44.37
15/12/2025	14:49:49.362	45		44.37
			45	44.37
			45	44.37
15/12/2025	14:48:42.989	200		44.37
			200	44.37
			200	44.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice