Vanguard FTSE All-World U.ETF

785

613

143.72

       

Date Time Volume Order Volume Price
07/11/2025 09:27:43.811 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:42.703 4   143.72
      4 143.72
      4 143.72
07/11/2025 09:27:40.197 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:39.483 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:38.579 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:27:35.063 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:33.652 7   143.68
      7 143.68
      7 143.68
07/11/2025 09:27:32.543 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:15.647 11   143.70
      11 143.70
      11 143.70
07/11/2025 09:27:12.734 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:27:12.534 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:27:11.228 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:10.423 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:07.707 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:27:06.904 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:05.404 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:04.489 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:03.584 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:27:03.287 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:26:57.669 184   143.72
      184 143.72
      184 143.72
07/11/2025 09:26:49.703 34   143.72
      34 143.72
      34 143.72
07/11/2025 09:26:42.277 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:26:39.563 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:26:36.747 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:35.441 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:33.831 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:26:33.738 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:26:18.798 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:26:10.695 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:10.494 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:10.395 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:06.269 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:26:05.266 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:04.155 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:03.452 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:26:02.541 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:44.453 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:42.134 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:41.531 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:41.127 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:40.625 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:40.222 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:40.125 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:38.412 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:37.888 650   143.70
      650 143.70
      650 143.70
07/11/2025 09:25:36.101 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:33.990 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:25:33.496 7   143.68
      7 143.68
      7 143.68
07/11/2025 09:25:32.135 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:28.360 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:24.542 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:13.797 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:13.594 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:12.390 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:10.276 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:08.370 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:06.963 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:03.271 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:25:03.143 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:25:02.739 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:24:42.522 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:42.125 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:41.115 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:37.596 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:36.591 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:35.183 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:33.275 8   143.68
      8 143.68
      8 143.68
07/11/2025 09:24:32.772 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:23.007 7   143.70
      7 143.70
      7 143.70
07/11/2025 09:24:16.725 104   143.68
      104 143.68
      104 143.68
07/11/2025 09:24:13.057 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:24:12.650 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:24:10.336 2   143.68
      2 143.68
      2 143.68
07/11/2025 09:24:07.622 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:24:06.519 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:24:06.115 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:24:05.614 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:05.514 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:04.104 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:24:03.702 5   143.68
      5 143.68
      5 143.68
07/11/2025 09:23:56.163 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:23:40.474 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:37.656 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:33.939 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:33.138 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:23:32.628 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:16.091 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:13.327 2   143.70
      1 143.70
      2 143.70
      1 143.70
07/11/2025 09:23:13.198 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:23:13.126 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:11.515 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:08.698 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:07.796 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:23:03.554 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:23:03.479 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:50.739 69   143.70
      69 143.70
      69 143.70
07/11/2025 09:22:49.588 28   143.70
      28 143.70
      28 143.70
07/11/2025 09:22:45.061 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:44.055 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:42.451 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:38.536 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:38.019 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:35.402 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:34.097 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:22:33.703 9   143.68
      9 143.68
      9 143.68
07/11/2025 09:22:32.538 278   143.70
      278 143.70
      278 143.70
07/11/2025 09:22:19.271 6   143.74
      6 143.74
      6 143.74
07/11/2025 09:22:15.305 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:14.590 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:13.984 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:13.582 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:22:13.389 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:11.975 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:11.472 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:09.557 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:07.248 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:04.733 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:22:03.728 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:22:03.226 6   143.72
      6 143.72
      6 143.72
07/11/2025 09:21:55.824 50   143.74
      50 143.74
      50 143.74
07/11/2025 09:21:51.163 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:21:44.428 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:21:40.208 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:39.210 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:39.107 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:38.398 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:36.691 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:34.383 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:25.486 5   143.74
      5 143.74
      5 143.74
07/11/2025 09:21:22.314 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:21:07.836 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:20:49.922 1   143.76
      1 143.76
      1 143.76
07/11/2025 09:20:46.537 12   143.72
      12 143.72
      12 143.72
07/11/2025 09:20:32.829 6   143.72
      6 143.72
      6 143.72
07/11/2025 09:20:13.422 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:20:12.513 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:20:11.810 11   143.74
      11 143.74
      11 143.74
07/11/2025 09:20:10.862 2   143.78
      2 143.78
      2 143.78
07/11/2025 09:20:08.895 1   143.76
      1 143.76
      1 143.76
07/11/2025 09:20:08.394 1   143.76
      1 143.76
      1 143.76
07/11/2025 09:20:07.592 1   143.76
      1 143.76
      1 143.76
07/11/2025 09:20:07.084 2   143.76
      2 143.76
      2 143.76
07/11/2025 09:20:02.961 4   143.76
      4 143.76
      4 143.76
07/11/2025 09:19:42.754 1   143.80
      1 143.80
      1 143.80
07/11/2025 09:19:42.153 1   143.80
      1 143.80
      1 143.80
07/11/2025 09:19:41.250 1   143.80
      1 143.80
      1 143.80
07/11/2025 09:19:41.150 1   143.80
      1 143.80
      1 143.80
07/11/2025 09:19:39.942 1   143.80
      1 143.80
      1 143.80
07/11/2025 09:19:33.502 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:19:33.108 5   143.80
      5 143.80
      5 143.80
07/11/2025 09:19:07.648 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:19:05.233 4   143.86
      4 143.86
      4 143.86
07/11/2025 09:19:04.327 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:19:03.723 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:19:03.223 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:19:03.122 5   143.86
      5 143.86
      5 143.86
07/11/2025 09:18:42.814 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:41.708 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:38.184 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:38.119 12   143.88
      12 143.88
      12 143.88
07/11/2025 09:18:35.536 15   143.88
      15 143.88
      15 143.88
07/11/2025 09:18:33.572 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:33.460 6   143.86
      6 143.86
      6 143.86
07/11/2025 09:18:32.624 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:32.554 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:13.835 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:12.026 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:11.813 150   143.88
      150 143.88
      150 143.88
07/11/2025 09:18:09.012 4   143.88
      4 143.88
      4 143.88
07/11/2025 09:18:07.809 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:05.090 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:04.991 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:18:02.979 10   143.86
      10 143.86
      10 143.86
07/11/2025 09:18:02.673 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:44.689 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:43.281 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:41.868 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:41.467 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:41.064 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:39.759 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:37.452 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:36.950 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:35.807 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:35.738 2   143.88
      2 143.88
      2 143.88
07/11/2025 09:17:33.026 6   143.86
      6 143.86
      6 143.86
07/11/2025 09:17:32.235 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:24.143 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:13.217 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:10.498 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:07.583 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:04.569 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:03.768 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:03.366 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:17:03.266 9   143.86
      9 143.86
      9 143.86
07/11/2025 09:17:02.656 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:57.933 2   143.88
      2 143.88
      2 143.88
07/11/2025 09:16:43.553 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:42.848 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:41.641 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:41.436 9   143.86
      9 143.86
      9 143.86
07/11/2025 09:16:39.936 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:35.419 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:35.009 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:34.814 7   143.86
      7 143.86
      7 143.86
07/11/2025 09:16:34.208 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:16:33.316 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:33.004 11   143.86
      11 143.86
      11 143.86
07/11/2025 09:16:32.696 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:27.609 5   143.88
      5 143.88
      5 143.88
07/11/2025 09:16:22.549 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:16.619 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:16.118 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:14.912 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:14.513 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:13.809 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:13.204 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:11.401 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:08.574 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:07.271 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:07.171 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:07.065 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:04.249 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:02.945 7   143.86
      7 143.86
      7 143.86
07/11/2025 09:16:02.440 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:16:01.532 22   143.88
      22 143.88
      22 143.88
07/11/2025 09:15:45.643 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:45.151 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:44.744 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:43.333 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:41.745 4   143.88
      4 143.88
      4 143.88
07/11/2025 09:15:37.701 1   143.90
      1 143.90
      1 143.90
07/11/2025 09:15:34.688 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:34.486 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:32.878 5   143.86
      5 143.86
      5 143.86
07/11/2025 09:15:30.763 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:14.770 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:14.169 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:10.846 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:08.638 1   143.88
      1 143.88
      1 143.88
07/11/2025 09:15:04.211 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:15:03.810 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:15:03.109 9   143.84
      9 143.84
      9 143.84
07/11/2025 09:14:54.855 8   143.84
      8 143.84
      8 143.84
07/11/2025 09:14:46.410 34   143.84
      34 143.84
      34 143.84
07/11/2025 09:14:46.115 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:46.011 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:44.905 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:44.102 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:43.498 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:37.569 2   143.84
      2 143.84
      2 143.84
07/11/2025 09:14:36.263 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:34.960 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:32.856 5   143.82
      5 143.82
      5 143.82
07/11/2025 09:14:32.242 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:14:28.026 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:14:15.269 7   143.82
      7 143.82
      7 143.82
07/11/2025 09:14:11.426 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:10.218 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:09.008 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:08.708 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:06.899 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:03.580 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:14:02.907 13   143.80
      13 143.80
      13 143.80
07/11/2025 09:13:42.667 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:13:42.464 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:41.861 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:40.149 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:39.744 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:39.044 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:36.625 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:36.537 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:35.319 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:34.415 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:32.707 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:32.505 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:17.730 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:15.514 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:13:05.958 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:13:02.745 12   143.80
      3 143.80
      12 143.80
      9 143.80
07/11/2025 09:12:52.625 5   143.86
      5 143.86
      5 143.86
07/11/2025 09:12:44.738 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:43.025 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:42.024 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:41.919 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:41.217 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:39.907 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:39.205 1   143.86
      1 143.86
      1 143.86
07/11/2025 09:12:38.668 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:38.603 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:36.992 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:35.587 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:35.188 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:34.081 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:33.878 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:32.874 12   143.82
      12 143.82
      12 143.82
07/11/2025 09:12:14.157 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:12:13.857 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:12:11.895 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:11.848 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:11.346 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:10.839 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:09.033 3   143.84
      3 143.84
      3 143.84
07/11/2025 09:12:06.722 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:06.419 8   143.84
      8 143.84
      8 143.84
07/11/2025 09:12:05.816 2   143.84
      2 143.84
      2 143.84
07/11/2025 09:12:04.913 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:03.604 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:03.513 1   143.84
      1 143.84
      1 143.84
07/11/2025 09:12:03.415 3   143.82
      3 143.82
      3 143.82
07/11/2025 09:11:36.648 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:35.642 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:34.237 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:33.736 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:11:32.924 11   143.80
      11 143.80
      11 143.80
07/11/2025 09:11:32.829 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:22.880 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:18.757 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:16.641 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:11:15.833 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:15.131 2   143.82
      2 143.82
      2 143.82
07/11/2025 09:11:14.934 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:12.625 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:09.705 3   143.82
      3 143.82
      3 143.82
07/11/2025 09:11:07.197 3   143.82
      3 143.82
      3 143.82
07/11/2025 09:11:07.094 14   143.82
      14 143.82
      14 143.82
07/11/2025 09:11:06.503 8   143.82
      8 143.82
      8 143.82
07/11/2025 09:11:06.191 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:06.089 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:04.477 3   143.82
      3 143.82
      3 143.82
07/11/2025 09:11:04.078 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:03.879 1   143.82
      1 143.82
      1 143.82
07/11/2025 09:11:03.784 4   143.82
      4 143.82
      4 143.82
07/11/2025 09:11:03.078 10   143.80
      10 143.80
      10 143.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM