Tradegate Exchange

Nvidia Corp.

2023

1151

105.52

Date	Time	Volume	Order Volume	Price
08/05/2025	10:26:24.662	50		105.52
			50	105.52
			50	105.52
08/05/2025	10:26:10.047	70		105.52
			70	105.52
			70	105.52
08/05/2025	10:26:08.339	1		105.58
			1	105.58
			1	105.58
08/05/2025	10:25:57.636	2		105.54
			2	105.54
			2	105.54
08/05/2025	10:25:46.120	90		105.52
			90	105.52
			90	105.52
08/05/2025	10:25:40.351	5		105.54
			5	105.54
			5	105.54
08/05/2025	10:25:07.465	2		105.58
			2	105.58
			2	105.58
08/05/2025	10:25:05.077	600		105.56
			600	105.56
			600	105.56
08/05/2025	10:24:55.036	100		105.58
			100	105.58
			100	105.58
08/05/2025	10:24:53.184	10		105.60
			10	105.60
			10	105.60
08/05/2025	10:24:51.838	35		105.60
			35	105.60
			35	105.60
08/05/2025	10:24:49.748	15		105.60
			15	105.60
			15	105.60
08/05/2025	10:24:47.773	3		105.54
			3	105.54
			3	105.54
08/05/2025	10:24:09.541	1		105.54
			1	105.54
			1	105.54
08/05/2025	10:24:06.226	1		105.54
			1	105.54
			1	105.54
08/05/2025	10:24:02.698	2		105.54
			2	105.54
			2	105.54
08/05/2025	10:23:31.299	5		105.60
			5	105.60
			5	105.60
08/05/2025	10:23:26.176	1		105.60
			1	105.60
			1	105.60
08/05/2025	10:23:24.565	2		105.56
			2	105.56
			2	105.56
08/05/2025	10:23:20.030	94		105.56
			94	105.56
			94	105.56
08/05/2025	10:23:12.808	4		105.58
			4	105.58
			4	105.58
08/05/2025	10:23:02.416	20		105.58
			20	105.58
			20	105.58
08/05/2025	10:22:58.098	48		105.56
			48	105.56
			48	105.56
08/05/2025	10:22:49.095	10		105.52
			10	105.52
			10	105.52
08/05/2025	10:22:35.219	30		105.58
			30	105.58
			30	105.58
08/05/2025	10:22:34.749	1		105.52
			1	105.52
			1	105.52
08/05/2025	10:22:28.461	50		105.58
			50	105.58
			50	105.58
08/05/2025	10:22:25.795	22		105.58
			22	105.58
			22	105.58
08/05/2025	10:22:24.429	5		105.58
			5	105.58
			5	105.58
08/05/2025	10:22:08.075	10		105.52
			10	105.52
			10	105.52
08/05/2025	10:22:05.862	2		105.52
			2	105.52
			2	105.52
08/05/2025	10:22:00.166	20		105.58
			20	105.58
			20	105.58
08/05/2025	10:21:43.881	4		105.62
			4	105.62
			4	105.62
08/05/2025	10:21:43.267	20		105.64
			20	105.64
			20	105.64
08/05/2025	10:21:42.648	32		105.60
			32	105.60
			32	105.60
08/05/2025	10:21:30.441	6		105.68
			6	105.68
			6	105.68
08/05/2025	10:21:25.807	130		105.72
			130	105.72
			130	105.72
08/05/2025	10:20:53.570	2		105.70
			2	105.70
			2	105.70
08/05/2025	10:20:31.919	5		105.70
			5	105.70
			5	105.70
08/05/2025	10:20:25.130	2		105.74
			2	105.74
			2	105.74
08/05/2025	10:20:04.215	23		105.82
			23	105.82
			23	105.82
08/05/2025	10:20:04.122	1		105.82
			1	105.82
			1	105.82
08/05/2025	10:19:46.747	250		105.72
			250	105.72
			250	105.72
08/05/2025	10:19:46.656	250		105.72
			250	105.72
			250	105.72
08/05/2025	10:19:15.783	10		105.68
			10	105.68
			10	105.68
08/05/2025	10:19:13.979	60		105.60
			60	105.60
			60	105.60
08/05/2025	10:18:56.653	200		105.60
			200	105.60
			200	105.60
08/05/2025	10:18:54.040	15		105.56
			15	105.56
			15	105.56
08/05/2025	10:18:47.145	20		105.60
			20	105.60
			20	105.60
08/05/2025	10:18:44.888	5		105.60
			5	105.60
			5	105.60
08/05/2025	10:18:41.366	3		105.54
			3	105.54
			3	105.54
08/05/2025	10:18:31.183	700		105.54
			700	105.54
			25	105.54
			675	105.54
08/05/2025	10:18:15.400	1		105.68
			1	105.68
			1	105.68
08/05/2025	10:18:05.089	10		105.60
			10	105.60
			10	105.60
08/05/2025	10:18:01.774	8		105.60
			8	105.60
			8	105.60
08/05/2025	10:17:57.891	1		105.66
			1	105.66
			1	105.66
08/05/2025	10:17:45.464	100		105.68
			100	105.68
			100	105.68
08/05/2025	10:17:37.808	30		105.66
			30	105.66
			30	105.66
08/05/2025	10:17:37.650	100		105.66
			100	105.66
			100	105.66
08/05/2025	10:17:20.309	2		105.62
			2	105.62
			2	105.62
08/05/2025	10:17:08.498	16		105.52
			16	105.52
			16	105.52
08/05/2025	10:17:01.763	2		105.56
			2	105.56
			2	105.56
08/05/2025	10:16:56.434	8		105.46
			8	105.46
			8	105.46
08/05/2025	10:16:51.878	20		105.46
			20	105.46
			20	105.46
08/05/2025	10:16:45.519	12		105.36
			12	105.36
			12	105.36
08/05/2025	10:16:45.384	42		105.34
			42	105.34
			42	105.34
08/05/2025	10:16:18.381	680		105.38
			680	105.38
			680	105.38
08/05/2025	10:15:52.902	1		105.46
			1	105.46
			1	105.46
08/05/2025	10:15:49.011	151		105.38
			151	105.38
			151	105.38
08/05/2025	10:15:37.290	1		105.38
			1	105.38
			1	105.38
08/05/2025	10:15:16.957	9		105.38
			9	105.38
			9	105.38
08/05/2025	10:15:13.963	1		105.42
			1	105.42
			1	105.42
08/05/2025	10:15:10.602	15		105.44
			15	105.44
			15	105.44
08/05/2025	10:15:02.227	9		105.46
			9	105.46
			9	105.46
08/05/2025	10:14:54.941	16		105.50
			16	105.50
			16	105.50
08/05/2025	10:14:54.336	2		105.44
			2	105.44
			2	105.44
08/05/2025	10:14:41.732	5		105.46
			5	105.46
			5	105.46
08/05/2025	10:14:16.576	50		105.52
			50	105.52
			50	105.52
08/05/2025	10:14:15.708	1		105.46
			1	105.46
			1	105.46
08/05/2025	10:14:15.503	1		105.52
			1	105.52
			1	105.52
08/05/2025	10:14:07.859	10		105.44
			10	105.44
			10	105.44
08/05/2025	10:14:04.962	25		105.52
			25	105.52
			25	105.52
08/05/2025	10:14:01.156	15		105.48
			15	105.48
			15	105.48
08/05/2025	10:13:51.757	3		105.44
			3	105.44
			3	105.44
08/05/2025	10:13:43.519	300		105.50
			300	105.50
			300	105.50
08/05/2025	10:13:31.271	20		105.44
			20	105.44
			20	105.44
08/05/2025	10:13:15.319	1		105.50
			1	105.50
			1	105.50
08/05/2025	10:13:11.427	55		105.46
			55	105.46
			55	105.46
08/05/2025	10:13:09.164	100		105.46
			100	105.46
			100	105.46
08/05/2025	10:13:05.469	10		105.52
			10	105.52
			10	105.52
08/05/2025	10:13:03.699	65		105.50
			65	105.50
			65	105.50
08/05/2025	10:13:01.985	300		105.44
			300	105.44
			300	105.44
08/05/2025	10:12:52.430	10		105.50
			10	105.50
			10	105.50
08/05/2025	10:12:22.692	18		105.50
			18	105.50
			18	105.50
08/05/2025	10:12:22.347	4		105.50
			4	105.50
			4	105.50
08/05/2025	10:12:20.690	10		105.48
			10	105.48
			10	105.48
08/05/2025	10:12:11.658	2		105.44
			2	105.44
			2	105.44
08/05/2025	10:12:09.075	355		105.48
			355	105.48
			355	105.48
08/05/2025	10:12:07.252	10		105.44
			10	105.44
			10	105.44
08/05/2025	10:12:03.123	81		105.46
			81	105.46
			81	105.46
08/05/2025	10:12:02.410	50		105.52
			50	105.52
			50	105.52
08/05/2025	10:11:57.424	20		105.50
			20	105.50
			20	105.50
08/05/2025	10:11:53.489	100		105.42
			100	105.42
			100	105.42
08/05/2025	10:11:51.534	50		105.50
			50	105.50
			50	105.50
08/05/2025	10:11:47.878	50		105.44
			50	105.44
			50	105.44
08/05/2025	10:11:43.223	10		105.48
			10	105.48
			10	105.48
08/05/2025	10:11:39.031	1		105.50
			1	105.50
			1	105.50
08/05/2025	10:11:22.309	7		105.52
			7	105.52
			7	105.52
08/05/2025	10:11:21.922	2		105.46
			2	105.46
			2	105.46
08/05/2025	10:11:21.043	50		105.46
			50	105.46
			50	105.46
08/05/2025	10:11:15.585	210		105.52
			210	105.52
			210	105.52
08/05/2025	10:11:01.228	2		105.52
			2	105.52
			2	105.52
08/05/2025	10:10:47.974	50		105.42
			50	105.42
			50	105.42
08/05/2025	10:10:47.847	47		105.38
			47	105.38
			47	105.38
08/05/2025	10:10:21.478	170		105.36
			170	105.36
			170	105.36
08/05/2025	10:10:16.170	10		105.42
			10	105.42
			10	105.42
08/05/2025	10:09:47.649	1		105.46
			1	105.46
			1	105.46
08/05/2025	10:09:46.933	1		105.44
			1	105.44
			1	105.44
08/05/2025	10:09:39.992	2		105.48
			2	105.48
			2	105.48
08/05/2025	10:09:35.692	100		105.42
			100	105.42
			100	105.42
08/05/2025	10:09:14.029	5		105.40
			5	105.40
			5	105.40
08/05/2025	10:09:09.982	35		105.40
			35	105.40
			35	105.40
08/05/2025	10:09:03.159	3		105.32
			3	105.32
			3	105.32
08/05/2025	10:09:02.215	9		105.32
			9	105.32
			9	105.32
08/05/2025	10:08:57.537	3		105.32
			3	105.32
			3	105.32
08/05/2025	10:08:56.800	8		105.32
			8	105.32
			8	105.32
08/05/2025	10:08:49.801	100		105.38
			100	105.38
			100	105.38
08/05/2025	10:08:40.107	101		105.32
			101	105.32
			101	105.32
08/05/2025	10:08:36.419	5		105.32
			5	105.32
			5	105.32
08/05/2025	10:08:31.652	5		105.36
			5	105.36
			5	105.36
08/05/2025	10:08:20.721	18		105.36
			18	105.36
			18	105.36
08/05/2025	10:08:06.790	3		105.28
			3	105.28
			3	105.28
08/05/2025	10:07:51.214	47		105.32
			47	105.32
			47	105.32
08/05/2025	10:07:49.716	220		105.24
			220	105.24
			220	105.24
08/05/2025	10:07:49.457	100		105.32
			100	105.32
			100	105.32
08/05/2025	10:07:24.825	100		105.30
			100	105.30
			70	105.30
			30	105.30
08/05/2025	10:07:24.646	752		105.32
			536	105.32
			193	105.32
			605	105.32
			23	105.32
			100	105.32
			22	105.32
			25	105.32
08/05/2025	10:07:07.408	700		105.32
			700	105.32
			700	105.32
08/05/2025	10:07:03.412	10		105.34
			10	105.34
			10	105.34
08/05/2025	10:07:02.798	1		105.38
			1	105.38
			1	105.38
08/05/2025	10:07:02.488	20		105.34
			20	105.34
			20	105.34
08/05/2025	10:06:59.782	3		105.34
			3	105.34
			3	105.34
08/05/2025	10:06:57.967	4		105.38
			4	105.38
			4	105.38
08/05/2025	10:06:55.859	1		105.38
			1	105.38
			1	105.38
08/05/2025	10:06:55.273	50		105.40
			50	105.40
			50	105.40
08/05/2025	10:06:42.277	1		105.46
			1	105.46
			1	105.46
08/05/2025	10:06:42.076	1		105.46
			1	105.46
			1	105.46
08/05/2025	10:06:32.263	30		105.56
			30	105.56
			30	105.56
08/05/2025	10:06:23.779	5		105.58
			5	105.58
			5	105.58
08/05/2025	10:06:05.438	9		105.56
			9	105.56
			9	105.56
08/05/2025	10:05:52.384	18		105.60
			18	105.60
			18	105.60
08/05/2025	10:05:30.638	69		105.66
			69	105.66
			69	105.66
08/05/2025	10:05:22.545	2		105.66
			2	105.66
			2	105.66
08/05/2025	10:05:10.675	900		105.40
			900	105.40
			752	105.40
			147	105.40
			1	105.40
08/05/2025	10:05:05.463	100		105.68
			100	105.68
			90	105.68
			10	105.68
08/05/2025	10:04:53.105	3		105.66
			3	105.66
			3	105.66
08/05/2025	10:04:51.127	3		105.62
			3	105.62
			3	105.62
08/05/2025	10:04:35.491	400		105.66
			400	105.66
			400	105.66
08/05/2025	10:04:34.966	300		105.56
			300	105.56
			300	105.56
08/05/2025	10:04:13.079	400		105.64
			400	105.64
			400	105.64
08/05/2025	10:04:11.581	400		105.64
			400	105.64
			400	105.64
08/05/2025	10:04:05.625	15		105.48
			15	105.48
			15	105.48
08/05/2025	10:04:04.863	27		105.48
			27	105.48
			27	105.48
08/05/2025	10:03:55.419	100		105.54
			5	105.54
			95	105.54
			100	105.54
08/05/2025	10:03:47.917	16		105.50
			1	105.50
			15	105.50
			16	105.50
08/05/2025	10:03:38.220	500		105.50
			500	105.50
			500	105.50
08/05/2025	10:03:30.483	15		105.48
			15	105.48
			15	105.48
08/05/2025	10:03:13.133	9		105.50
			9	105.50
			9	105.50
08/05/2025	10:03:08.979	47		105.46
			47	105.46
			47	105.46
08/05/2025	10:02:55.942	10		105.46
			10	105.46
			10	105.46
08/05/2025	10:02:55.034	20		105.42
			20	105.42
			20	105.42
08/05/2025	10:02:52.965	150		105.42
			150	105.42
			150	105.42
08/05/2025	10:02:52.534	2		105.46
			2	105.46
			2	105.46
08/05/2025	10:02:51.119	94		105.44
			94	105.44
			94	105.44
08/05/2025	10:02:48.392	2		105.46
			2	105.46
			2	105.46
08/05/2025	10:02:14.639	134		105.52
			39	105.52
			10	105.52
			50	105.52
			85	105.52
			34	105.52
			50	105.52
08/05/2025	10:02:04.535	499		105.34
			499	105.34
			499	105.34
08/05/2025	10:02:01.066	300		105.44
			300	105.44
			300	105.44
08/05/2025	10:01:59.663	500		105.44
			500	105.44
			500	105.44
08/05/2025	10:01:48.295	30		105.34
			30	105.34
			30	105.34
08/05/2025	10:01:46.326	10		105.42
			10	105.42
			10	105.42
08/05/2025	10:01:36.227	1 073		105.40
			500	105.40
			5	105.40
			20	105.40
			252	105.40
			46	105.40
			1	105.40
			85	105.40
			181	105.40
			55	105.40
			500	105.40
			500	105.40
			1	105.40
08/05/2025	10:01:12.526	500		105.40
			500	105.40
			500	105.40
08/05/2025	10:01:12.350	1		105.50
			1	105.50
			1	105.50
08/05/2025	10:00:57.318	400		105.62
			400	105.62
			400	105.62
08/05/2025	10:00:45.883	94		105.52
			94	105.52
			94	105.52
08/05/2025	10:00:41.434	205		105.44
			205	105.44
			205	105.44
08/05/2025	10:00:37.184	500		105.56
			500	105.56
			500	105.56
08/05/2025	10:00:32.219	20		105.48
			20	105.48
			20	105.48
08/05/2025	10:00:32.046	223		105.48
			3	105.48
			110	105.48
			223	105.48
			2	105.48
			108	105.48
08/05/2025	10:00:22.653	1 650		105.50
			500	105.50
			150	105.50
			15	105.50
			50	105.50
			1 000	105.50
			517	105.50
			568	105.50
			500	105.50
08/05/2025	10:00:18.291	620		105.70
			620	105.70
			10	105.70
			610	105.70
08/05/2025	09:59:48.326	10		105.98
			10	105.98
			10	105.98
08/05/2025	09:59:48.161	1		105.98
			1	105.98
			1	105.98
08/05/2025	09:59:33.465	10		105.98
			10	105.98
			10	105.98
08/05/2025	09:59:25.844	50		105.98
			50	105.98
			50	105.98
08/05/2025	09:59:19.615	20		105.92
			20	105.92
			20	105.92
08/05/2025	09:59:10.573	2		105.96
			2	105.96
			2	105.96
08/05/2025	09:59:04.477	500		105.98
			500	105.98
			500	105.98
08/05/2025	09:59:00.964	1		105.94
			1	105.94
			1	105.94
08/05/2025	09:58:43.069	5		105.98
			5	105.98
			5	105.98
08/05/2025	09:57:57.190	500		106.00
			500	106.00
			5	106.00
			495	106.00
08/05/2025	09:57:29.883	5		106.00
			5	106.00
			5	106.00
08/05/2025	09:57:29.281	1		106.00
			1	106.00
			1	106.00
08/05/2025	09:57:28.575	1		106.00
			1	106.00
			1	106.00
08/05/2025	09:57:20.922	200		106.00
			200	106.00
			200	106.00
08/05/2025	09:57:20.811	50		106.04
			50	106.04
			50	106.04
08/05/2025	09:57:20.691	2		105.94
			2	105.94
			2	105.94
08/05/2025	09:56:51.494	500		106.00
			500	106.00
			500	106.00
08/05/2025	09:56:44.452	95		105.96
			95	105.96
			95	105.96
08/05/2025	09:56:35.168	50		106.00
			50	106.00
			50	106.00
08/05/2025	09:56:31.983	5		106.00
			5	106.00
			5	106.00
08/05/2025	09:56:30.408	30		106.04
			30	106.04
			30	106.04
08/05/2025	09:56:30.262	1		106.00
			1	106.00
			1	106.00
08/05/2025	09:56:04.594	500		106.02
			500	106.02
			500	106.02
08/05/2025	09:55:45.471	20		105.98
			20	105.98
			20	105.98
08/05/2025	09:55:34.378	500		105.98
			500	105.98
			500	105.98
08/05/2025	09:55:30.321	237		106.00
			4	106.00
			233	106.00
			237	106.00
08/05/2025	09:55:30.114	5		106.04
			5	106.04
			5	106.04
08/05/2025	09:55:28.114	116		106.04
			25	106.04
			91	106.04
			20	106.04
			1	106.04
			65	106.04
			30	106.04
08/05/2025	09:55:19.945	500		106.04
			500	106.04
			500	106.04
08/05/2025	09:55:07.801	484		105.88
			40	105.88
			30	105.88
			20	105.88
			140	105.88
			200	105.88
			4	105.88
			484	105.88
			50	105.88
08/05/2025	09:54:59.093	1 550		105.88
			150	105.88
			20	105.88
			1	105.88
			1 550	105.88
			23	105.88
			325	105.88
			47	105.88
			10	105.88
			10	105.88
			50	105.88
			10	105.88
			900	105.88
			4	105.88
08/05/2025	09:54:37.606	500		106.06
			500	106.06
			500	106.06
08/05/2025	09:54:12.950	25		106.10
			25	106.10
			25	106.10
08/05/2025	09:54:01.049	1		106.04
			1	106.04
			1	106.04
08/05/2025	09:53:59.080	24		106.04
			24	106.04
			24	106.04
08/05/2025	09:53:58.995	61		106.04
			61	106.04
			61	106.04
08/05/2025	09:53:56.203	20		106.10
			20	106.10
			20	106.10
08/05/2025	09:53:54.915	65		106.06
			65	106.06
			65	106.06
08/05/2025	09:53:48.017	18		106.10
			18	106.10
			18	106.10
08/05/2025	09:53:44.186	13		106.06
			13	106.06
			13	106.06
08/05/2025	09:53:43.224	20		106.06
			17	106.06
			3	106.06
			20	106.06
08/05/2025	09:53:34.786	1		106.06
			1	106.06
			1	106.06
08/05/2025	09:53:33.679	18		106.10
			18	106.10
			18	106.10
08/05/2025	09:53:27.939	2		106.10
			2	106.10
			2	106.10
08/05/2025	09:53:19.463	50		106.10
			50	106.10
			50	106.10
08/05/2025	09:53:17.177	1		106.06
			1	106.06
			1	106.06
08/05/2025	09:53:13.249	1		106.10
			1	106.10
			1	106.10
08/05/2025	09:52:55.446	141		106.10
			141	106.10
			141	106.10
08/05/2025	09:52:46.721	120		106.10
			120	106.10
			120	106.10
08/05/2025	09:52:40.647	13		106.10
			13	106.10
			13	106.10
08/05/2025	09:52:37.038	10		106.10
			10	106.10
			10	106.10
08/05/2025	09:52:33.202	1		106.14
			1	106.14
			1	106.14
08/05/2025	09:52:28.068	1		106.14
			1	106.14
			1	106.14
08/05/2025	09:52:27.037	46		106.14
			46	106.14
			46	106.14
08/05/2025	09:52:00.407	30		106.16
			30	106.16
			30	106.16
08/05/2025	09:51:57.391	1		106.14
			1	106.14
			1	106.14
08/05/2025	09:51:46.807	8		106.10
			8	106.10
			8	106.10
08/05/2025	09:51:25.705	12		106.10
			12	106.10
			12	106.10
08/05/2025	09:51:16.431	2		106.16
			2	106.16
			2	106.16
08/05/2025	09:51:15.885	20		106.16
			20	106.16
			20	106.16
08/05/2025	09:51:08.019	20		106.16
			20	106.16
			20	106.16
08/05/2025	09:51:04.804	4		106.16
			4	106.16
			4	106.16
08/05/2025	09:50:44.865	47		106.18
			47	106.18
			47	106.18
08/05/2025	09:50:34.128	8		106.18
			8	106.18
			8	106.18
08/05/2025	09:50:24.404	10		106.18
			10	106.18
			10	106.18
08/05/2025	09:50:18.349	370		106.18
			370	106.18
			370	106.18
08/05/2025	09:50:09.970	17		106.16
			17	106.16
			17	106.16
08/05/2025	09:50:05.482	100		106.16
			100	106.16
			100	106.16
08/05/2025	09:50:04.528	9		106.12
			9	106.12
			9	106.12
08/05/2025	09:49:48.316	3		106.14
			3	106.14
			3	106.14
08/05/2025	09:49:40.604	20		106.14
			20	106.14
			20	106.14
08/05/2025	09:49:39.972	1		106.18
			1	106.18
			1	106.18
08/05/2025	09:49:21.440	22		106.12
			22	106.12
			22	106.12
08/05/2025	09:49:21.143	1		106.16
			1	106.16
			1	106.16
08/05/2025	09:49:12.938	1		106.16
			1	106.16
			1	106.16
08/05/2025	09:48:52.305	200		106.10
			197	106.10
			3	106.10
			200	106.10
08/05/2025	09:48:12.172	6		106.16
			6	106.16
			6	106.16
08/05/2025	09:48:11.363	9		106.16
			9	106.16
			9	106.16
08/05/2025	09:48:05.709	95		106.16
			95	106.16
			95	106.16
08/05/2025	09:48:01.062	80		106.16
			80	106.16
			80	106.16
08/05/2025	09:47:13.437	3		106.20
			3	106.20
			3	106.20
08/05/2025	09:46:28.131	100		106.20
			100	106.20
			100	106.20
08/05/2025	09:46:21.715	3		106.18
			3	106.18
			3	106.18
08/05/2025	09:46:11.311	200		106.22
			200	106.22
			200	106.22
08/05/2025	09:46:08.841	190		106.18
			190	106.18
			190	106.18
08/05/2025	09:46:05.112	1		106.22
			1	106.22
			1	106.22
08/05/2025	09:45:54.427	25		106.18
			25	106.18
			25	106.18
08/05/2025	09:45:48.140	20		106.18
			20	106.18
			20	106.18
08/05/2025	09:45:43.428	5		106.22
			5	106.22
			5	106.22
08/05/2025	09:45:31.085	10		106.20
			10	106.20
			10	106.20
08/05/2025	09:45:27.911	10		106.20
			10	106.20
			10	106.20
08/05/2025	09:45:25.261	48		106.20
			48	106.20
			48	106.20
08/05/2025	09:45:06.741	48		106.20
			48	106.20
			48	106.20
08/05/2025	09:45:06.455	10		106.20
			10	106.20
			10	106.20
08/05/2025	09:45:03.158	500		106.18
			500	106.18
			500	106.18
08/05/2025	09:44:59.521	300		106.20
			300	106.20
			300	106.20
08/05/2025	09:44:41.481	100		106.20
			100	106.20
			100	106.20
08/05/2025	09:44:34.822	80		106.20
			80	106.20
			80	106.20
08/05/2025	09:44:30.967	90		106.16
			90	106.16
			90	106.16
08/05/2025	09:44:26.185	15		106.14
			15	106.14
			15	106.14
08/05/2025	09:44:21.186	5		106.20
			5	106.20
			5	106.20
08/05/2025	09:44:18.039	3		106.14
			3	106.14
			3	106.14
08/05/2025	09:43:55.839	97		106.14
			97	106.14
			97	106.14
08/05/2025	09:43:55.703	15		106.20
			15	106.20
			15	106.20
08/05/2025	09:43:55.313	15		106.14
			15	106.14
			15	106.14
08/05/2025	09:43:54.737	25		106.14
			25	106.14
			25	106.14
08/05/2025	09:43:35.252	45		106.20
			45	106.20
			45	106.20
08/05/2025	09:43:33.433	14		106.20
			14	106.20
			14	106.20
08/05/2025	09:43:25.231	35		106.12
			35	106.12
			35	106.12
08/05/2025	09:43:19.320	100		106.14
			100	106.14
			100	106.14
08/05/2025	09:43:15.369	100		106.20
			100	106.20
			100	106.20
08/05/2025	09:43:11.702	7		106.20
			7	106.20
			7	106.20
08/05/2025	09:42:30.265	1		106.18
			1	106.18
			1	106.18
08/05/2025	09:42:23.343	5		106.20
			5	106.20
			5	106.20
08/05/2025	09:42:09.028	10		106.16
			10	106.16
			10	106.16
08/05/2025	09:42:01.420	5		106.20
			5	106.20
			5	106.20
08/05/2025	09:41:55.481	5		106.16
			5	106.16
			5	106.16
08/05/2025	09:41:53.034	27		106.16
			27	106.16
			27	106.16
08/05/2025	09:41:44.137	10		106.20
			10	106.20
			10	106.20
08/05/2025	09:41:28.827	120		106.16
			120	106.16
			120	106.16
08/05/2025	09:41:24.667	600		106.24
			10	106.24
			498	106.24
			92	106.24
			600	106.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.49 / Ask: 50.50
Volume: 363 075
-6.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:26:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice