DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1197
1729
7,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:07:44,547 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 05.05.2025 | 12:07:42,524 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 05.05.2025 | 12:07:13,212 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 05.05.2025 | 12:06:44,679 | 600 | 7,36 | |
| 600 | 7,36 | |||
| 600 | 7,36 | |||
| 05.05.2025 | 12:06:38,314 | 30 | 7,36 | |
| 30 | 7,36 | |||
| 30 | 7,36 | |||
| 05.05.2025 | 12:06:23,514 | 550 | 7,37 | |
| 550 | 7,37 | |||
| 550 | 7,37 | |||
| 05.05.2025 | 12:06:20,029 | 140 | 7,37 | |
| 140 | 7,37 | |||
| 140 | 7,37 | |||
| 05.05.2025 | 12:06:19,682 | 410 | 7,37 | |
| 410 | 7,37 | |||
| 410 | 7,37 | |||
| 05.05.2025 | 12:05:51,826 | 750 | 7,37 | |
| 750 | 7,37 | |||
| 750 | 7,37 | |||
| 05.05.2025 | 12:05:43,829 | 600 | 7,375 | |
| 600 | 7,375 | |||
| 600 | 7,375 | |||
| 05.05.2025 | 12:05:40,921 | 500 | 7,375 | |
| 65 | 7,375 | |||
| 435 | 7,375 | |||
| 500 | 7,375 | |||
| 05.05.2025 | 12:05:40,787 | 550 | 7,375 | |
| 550 | 7,375 | |||
| 550 | 7,375 | |||
| 05.05.2025 | 12:05:39,953 | 651 | 7,375 | |
| 515 | 7,375 | |||
| 136 | 7,375 | |||
| 101 | 7,375 | |||
| 550 | 7,375 | |||
| 05.05.2025 | 12:04:10,824 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 05.05.2025 | 12:04:04,663 | 650 | 7,355 | |
| 650 | 7,355 | |||
| 650 | 7,355 | |||
| 05.05.2025 | 12:03:53,212 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 05.05.2025 | 12:03:46,029 | 5 | 7,365 | |
| 5 | 7,365 | |||
| 5 | 7,365 | |||
| 05.05.2025 | 12:03:42,790 | 4 | 7,365 | |
| 4 | 7,365 | |||
| 4 | 7,365 | |||
| 05.05.2025 | 12:03:18,239 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 05.05.2025 | 12:03:09,797 | 12 700 | 7,35 | |
| 200 | 7,35 | |||
| 12 500 | 7,35 | |||
| 12 600 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 12:01:58,655 | 1 550 | 7,36 | |
| 800 | 7,36 | |||
| 750 | 7,36 | |||
| 1 550 | 7,36 | |||
| 05.05.2025 | 12:01:38,411 | 550 | 7,365 | |
| 550 | 7,365 | |||
| 550 | 7,365 | |||
| 05.05.2025 | 12:01:01,434 | 200 | 7,365 | |
| 200 | 7,365 | |||
| 200 | 7,365 | |||
| 05.05.2025 | 12:00:40,548 | 143 | 7,36 | |
| 143 | 7,36 | |||
| 143 | 7,36 | |||
| 05.05.2025 | 11:59:24,261 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 05.05.2025 | 11:59:08,340 | 250 | 7,36 | |
| 250 | 7,36 | |||
| 250 | 7,36 | |||
| 05.05.2025 | 11:59:05,807 | 1 | 7,36 | |
| 1 | 7,36 | |||
| 1 | 7,36 | |||
| 05.05.2025 | 11:58:49,551 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:58:45,606 | 4 500 | 7,35 | |
| 88 | 7,35 | |||
| 200 | 7,35 | |||
| 4 500 | 7,35 | |||
| 850 | 7,35 | |||
| 3 361 | 7,35 | |||
| 1 | 7,35 | |||
| 05.05.2025 | 11:57:47,293 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:57:27,281 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 11:56:52,794 | 75 | 7,355 | |
| 75 | 7,355 | |||
| 75 | 7,355 | |||
| 05.05.2025 | 11:56:52,319 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 05.05.2025 | 11:56:50,475 | 440 | 7,355 | |
| 440 | 7,355 | |||
| 440 | 7,355 | |||
| 05.05.2025 | 11:56:44,350 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 05.05.2025 | 11:56:26,780 | 50 | 7,355 | |
| 50 | 7,355 | |||
| 50 | 7,355 | |||
| 05.05.2025 | 11:56:15,080 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 05.05.2025 | 11:56:01,946 | 50 | 7,355 | |
| 50 | 7,355 | |||
| 50 | 7,355 | |||
| 05.05.2025 | 11:56:01,513 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 05.05.2025 | 11:55:47,705 | 75 | 7,355 | |
| 75 | 7,355 | |||
| 75 | 7,355 | |||
| 05.05.2025 | 11:55:45,858 | 408 | 7,355 | |
| 408 | 7,355 | |||
| 408 | 7,355 | |||
| 05.05.2025 | 11:55:39,135 | 20 | 7,355 | |
| 20 | 7,355 | |||
| 20 | 7,355 | |||
| 05.05.2025 | 11:55:38,159 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 11:55:12,659 | 4 105 | 7,35 | |
| 779 | 7,35 | |||
| 500 | 7,35 | |||
| 1 601 | 7,35 | |||
| 200 | 7,35 | |||
| 1 000 | 7,35 | |||
| 4 105 | 7,35 | |||
| 25 | 7,35 | |||
| 05.05.2025 | 11:55:09,569 | 649 | 7,35 | |
| 300 | 7,35 | |||
| 349 | 7,35 | |||
| 649 | 7,35 | |||
| 05.05.2025 | 11:55:03,860 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:54:56,982 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:54:55,037 | 3 | 7,345 | |
| 3 | 7,345 | |||
| 3 | 7,345 | |||
| 05.05.2025 | 11:54:50,186 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 05.05.2025 | 11:54:41,013 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 600 | 7,345 | |||
| 400 | 7,345 | |||
| 05.05.2025 | 11:54:18,084 | 450 | 7,34 | |
| 450 | 7,34 | |||
| 450 | 7,34 | |||
| 05.05.2025 | 11:54:13,866 | 17 | 7,34 | |
| 17 | 7,34 | |||
| 17 | 7,34 | |||
| 05.05.2025 | 11:54:12,978 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 05.05.2025 | 11:54:03,130 | 503 | 7,34 | |
| 200 | 7,34 | |||
| 103 | 7,34 | |||
| 203 | 7,34 | |||
| 200 | 7,34 | |||
| 300 | 7,34 | |||
| 05.05.2025 | 11:52:26,838 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 11:52:18,545 | 700 | 7,33 | |
| 700 | 7,33 | |||
| 700 | 7,33 | |||
| 05.05.2025 | 11:52:00,626 | 1 650 | 7,33 | |
| 1 500 | 7,33 | |||
| 150 | 7,33 | |||
| 300 | 7,33 | |||
| 850 | 7,33 | |||
| 500 | 7,33 | |||
| 05.05.2025 | 11:51:42,975 | 850 | 7,32 | |
| 600 | 7,32 | |||
| 850 | 7,32 | |||
| 250 | 7,32 | |||
| 05.05.2025 | 11:51:27,276 | 1 900 | 7,32 | |
| 1 900 | 7,32 | |||
| 1 900 | 7,32 | |||
| 05.05.2025 | 11:50:59,502 | 600 | 7,315 | |
| 600 | 7,315 | |||
| 600 | 7,315 | |||
| 05.05.2025 | 11:50:44,773 | 53 | 7,315 | |
| 53 | 7,315 | |||
| 53 | 7,315 | |||
| 05.05.2025 | 11:50:38,430 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 05.05.2025 | 11:49:55,858 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 05.05.2025 | 11:49:43,741 | 7 | 7,33 | |
| 7 | 7,33 | |||
| 7 | 7,33 | |||
| 05.05.2025 | 11:49:27,695 | 450 | 7,32 | |
| 450 | 7,32 | |||
| 450 | 7,32 | |||
| 05.05.2025 | 11:49:16,175 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 05.05.2025 | 11:49:06,371 | 350 | 7,315 | |
| 350 | 7,315 | |||
| 350 | 7,315 | |||
| 05.05.2025 | 11:48:53,829 | 800 | 7,31 | |
| 800 | 7,31 | |||
| 800 | 7,31 | |||
| 05.05.2025 | 11:48:50,917 | 20 955 | 7,30 | |
| 3 255 | 7,30 | |||
| 2 000 | 7,30 | |||
| 20 955 | 7,30 | |||
| 10 000 | 7,30 | |||
| 200 | 7,30 | |||
| 500 | 7,30 | |||
| 5 000 | 7,30 | |||
| 05.05.2025 | 11:48:45,144 | 17 970 | 7,30 | |
| 470 | 7,30 | |||
| 499 | 7,30 | |||
| 500 | 7,30 | |||
| 5 000 | 7,30 | |||
| 12 000 | 7,30 | |||
| 8 826 | 7,30 | |||
| 400 | 7,30 | |||
| 7 745 | 7,30 | |||
| 500 | 7,30 | |||
| 05.05.2025 | 11:48:06,597 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:47:49,629 | 274 | 7,29 | |
| 274 | 7,29 | |||
| 274 | 7,29 | |||
| 05.05.2025 | 11:47:33,724 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 05.05.2025 | 11:47:22,960 | 3 300 | 7,28 | |
| 3 300 | 7,28 | |||
| 3 300 | 7,28 | |||
| 05.05.2025 | 11:46:50,622 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:46:50,564 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:46:49,539 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 05.05.2025 | 11:46:24,856 | 30 | 7,285 | |
| 30 | 7,285 | |||
| 30 | 7,285 | |||
| 05.05.2025 | 11:46:03,516 | 365 | 7,285 | |
| 365 | 7,285 | |||
| 365 | 7,285 | |||
| 05.05.2025 | 11:45:55,574 | 500 | 7,295 | |
| 500 | 7,295 | |||
| 500 | 7,295 | |||
| 05.05.2025 | 11:45:29,916 | 1 | 7,295 | |
| 1 | 7,295 | |||
| 1 | 7,295 | |||
| 05.05.2025 | 11:44:59,686 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 05.05.2025 | 11:44:47,411 | 5 | 7,29 | |
| 5 | 7,29 | |||
| 5 | 7,29 | |||
| 05.05.2025 | 11:44:45,730 | 14 | 7,29 | |
| 14 | 7,29 | |||
| 14 | 7,29 | |||
| 05.05.2025 | 11:44:04,220 | 27 | 7,29 | |
| 27 | 7,29 | |||
| 27 | 7,29 | |||
| 05.05.2025 | 11:44:02,685 | 200 | 7,295 | |
| 200 | 7,295 | |||
| 200 | 7,295 | |||
| 05.05.2025 | 11:43:06,739 | 550 | 7,29 | |
| 550 | 7,29 | |||
| 550 | 7,29 | |||
| 05.05.2025 | 11:42:52,795 | 50 | 7,29 | |
| 50 | 7,29 | |||
| 50 | 7,29 | |||
| 05.05.2025 | 11:42:17,398 | 100 | 7,285 | |
| 100 | 7,285 | |||
| 100 | 7,285 | |||
| 05.05.2025 | 11:42:03,517 | 115 | 7,285 | |
| 115 | 7,285 | |||
| 115 | 7,285 | |||
| 05.05.2025 | 11:41:58,812 | 400 | 7,285 | |
| 400 | 7,285 | |||
| 400 | 7,285 | |||
| 05.05.2025 | 11:41:37,693 | 630 | 7,29 | |
| 630 | 7,29 | |||
| 630 | 7,29 | |||
| 05.05.2025 | 11:41:30,195 | 2 558 | 7,29 | |
| 1 991 | 7,29 | |||
| 2 558 | 7,29 | |||
| 567 | 7,29 | |||
| 05.05.2025 | 11:40:53,401 | 770 | 7,295 | |
| 770 | 7,295 | |||
| 770 | 7,295 | |||
| 05.05.2025 | 11:40:48,357 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 05.05.2025 | 11:40:45,610 | 15 | 7,295 | |
| 15 | 7,295 | |||
| 15 | 7,295 | |||
| 05.05.2025 | 11:40:38,776 | 6 | 7,295 | |
| 6 | 7,295 | |||
| 6 | 7,295 | |||
| 05.05.2025 | 11:40:29,763 | 10 | 7,29 | |
| 10 | 7,29 | |||
| 10 | 7,29 | |||
| 05.05.2025 | 11:40:02,669 | 99 | 7,29 | |
| 99 | 7,29 | |||
| 99 | 7,29 | |||
| 05.05.2025 | 11:40:00,020 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05.05.2025 | 11:39:50,940 | 130 | 7,295 | |
| 130 | 7,295 | |||
| 130 | 7,295 | |||
| 05.05.2025 | 11:39:36,506 | 500 | 7,295 | |
| 500 | 7,295 | |||
| 500 | 7,295 | |||
| 05.05.2025 | 11:39:36,365 | 3 | 7,295 | |
| 3 | 7,295 | |||
| 3 | 7,295 | |||
| 05.05.2025 | 11:39:30,868 | 650 | 7,295 | |
| 650 | 7,295 | |||
| 650 | 7,295 | |||
| 05.05.2025 | 11:39:13,296 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:39:07,903 | 350 | 7,295 | |
| 350 | 7,295 | |||
| 350 | 7,295 | |||
| 05.05.2025 | 11:38:57,088 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 05.05.2025 | 11:38:30,176 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:38:22,852 | 100 | 7,295 | |
| 100 | 7,295 | |||
| 100 | 7,295 | |||
| 05.05.2025 | 11:38:14,070 | 160 | 7,295 | |
| 160 | 7,295 | |||
| 160 | 7,295 | |||
| 05.05.2025 | 11:37:54,814 | 1 | 7,29 | |
| 1 | 7,29 | |||
| 1 | 7,29 | |||
| 05.05.2025 | 11:37:38,062 | 400 | 7,295 | |
| 400 | 7,295 | |||
| 400 | 7,295 | |||
| 05.05.2025 | 11:37:25,626 | 650 | 7,29 | |
| 650 | 7,29 | |||
| 650 | 7,29 | |||
| 05.05.2025 | 11:37:04,788 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 05.05.2025 | 11:36:10,171 | 550 | 7,29 | |
| 550 | 7,29 | |||
| 550 | 7,29 | |||
| 05.05.2025 | 11:36:10,085 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:36:00,572 | 200 | 7,285 | |
| 200 | 7,285 | |||
| 200 | 7,285 | |||
| 05.05.2025 | 11:35:51,868 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:35:48,352 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:34:53,272 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:34:44,375 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:34:37,391 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 05.05.2025 | 11:34:07,594 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 05.05.2025 | 11:33:37,149 | 21 | 7,295 | |
| 21 | 7,295 | |||
| 21 | 7,295 | |||
| 05.05.2025 | 11:32:58,236 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 05.05.2025 | 11:32:52,009 | 135 | 7,29 | |
| 135 | 7,29 | |||
| 135 | 7,29 | |||
| 05.05.2025 | 11:32:45,548 | 40 | 7,29 | |
| 40 | 7,29 | |||
| 40 | 7,29 | |||
| 05.05.2025 | 11:32:37,683 | 20 | 7,285 | |
| 20 | 7,285 | |||
| 20 | 7,285 | |||
| 05.05.2025 | 11:32:34,209 | 1 300 | 7,28 | |
| 90 | 7,28 | |||
| 1 210 | 7,28 | |||
| 1 300 | 7,28 | |||
| 05.05.2025 | 11:31:53,884 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:31:53,830 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:31:47,021 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 05.05.2025 | 11:31:28,651 | 20 | 7,29 | |
| 20 | 7,29 | |||
| 20 | 7,29 | |||
| 05.05.2025 | 11:31:07,699 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:29:54,152 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 05.05.2025 | 11:29:33,714 | 800 | 7,295 | |
| 800 | 7,295 | |||
| 800 | 7,295 | |||
| 05.05.2025 | 11:29:25,690 | 650 | 7,29 | |
| 650 | 7,29 | |||
| 650 | 7,29 | |||
| 05.05.2025 | 11:29:21,079 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:29:18,424 | 183 | 7,29 | |
| 183 | 7,29 | |||
| 183 | 7,29 | |||
| 05.05.2025 | 11:28:42,879 | 785 | 7,295 | |
| 650 | 7,295 | |||
| 785 | 7,295 | |||
| 135 | 7,295 | |||
| 05.05.2025 | 11:28:28,565 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:28:27,968 | 3 | 7,29 | |
| 3 | 7,29 | |||
| 3 | 7,29 | |||
| 05.05.2025 | 11:28:00,692 | 7 | 7,295 | |
| 7 | 7,295 | |||
| 7 | 7,295 | |||
| 05.05.2025 | 11:27:59,927 | 60 | 7,29 | |
| 60 | 7,29 | |||
| 60 | 7,29 | |||
| 05.05.2025 | 11:27:49,297 | 120 | 7,295 | |
| 120 | 7,295 | |||
| 120 | 7,295 | |||
| 05.05.2025 | 11:27:37,918 | 274 | 7,295 | |
| 274 | 7,295 | |||
| 274 | 7,295 | |||
| 05.05.2025 | 11:27:07,129 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:26:58,985 | 4 | 7,29 | |
| 4 | 7,29 | |||
| 4 | 7,29 | |||
| 05.05.2025 | 11:26:56,716 | 734 | 7,295 | |
| 4 | 7,295 | |||
| 1 | 7,295 | |||
| 733 | 7,295 | |||
| 600 | 7,295 | |||
| 130 | 7,295 | |||
| 05.05.2025 | 11:26:00,381 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:25:48,168 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 05.05.2025 | 11:25:39,073 | 150 | 7,295 | |
| 150 | 7,295 | |||
| 150 | 7,295 | |||
| 05.05.2025 | 11:25:30,114 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:25:11,983 | 580 | 7,29 | |
| 580 | 7,29 | |||
| 580 | 7,29 | |||
| 05.05.2025 | 11:25:11,048 | 3 150 | 7,29 | |
| 3 150 | 7,29 | |||
| 3 150 | 7,29 | |||
| 05.05.2025 | 11:25:05,337 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:24:56,611 | 850 | 7,30 | |
| 22 | 7,30 | |||
| 209 | 7,30 | |||
| 324 | 7,30 | |||
| 850 | 7,30 | |||
| 145 | 7,30 | |||
| 150 | 7,30 | |||
| 05.05.2025 | 11:24:50,989 | 184 | 7,295 | |
| 184 | 7,295 | |||
| 184 | 7,295 | |||
| 05.05.2025 | 11:24:42,320 | 1 520 | 7,295 | |
| 1 370 | 7,295 | |||
| 150 | 7,295 | |||
| 816 | 7,295 | |||
| 704 | 7,295 | |||
| 05.05.2025 | 11:24:07,077 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:24:06,949 | 686 | 7,29 | |
| 390 | 7,29 | |||
| 686 | 7,29 | |||
| 296 | 7,29 | |||
| 05.05.2025 | 11:24:03,455 | 950 | 7,29 | |
| 950 | 7,29 | |||
| 950 | 7,29 | |||
| 05.05.2025 | 11:23:50,533 | 350 | 7,285 | |
| 350 | 7,285 | |||
| 350 | 7,285 | |||
| 05.05.2025 | 11:23:50,266 | 150 | 7,285 | |
| 150 | 7,285 | |||
| 150 | 7,285 | |||
| 05.05.2025 | 11:23:50,166 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:23:47,225 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 05.05.2025 | 11:23:47,194 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 05.05.2025 | 11:23:08,148 | 275 | 7,28 | |
| 275 | 7,28 | |||
| 275 | 7,28 | |||
| 05.05.2025 | 11:23:01,392 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 05.05.2025 | 11:22:38,644 | 1 572 | 7,28 | |
| 1 570 | 7,28 | |||
| 2 | 7,28 | |||
| 412 | 7,28 | |||
| 1 000 | 7,28 | |||
| 160 | 7,28 | |||
| 05.05.2025 | 11:21:40,870 | 353 | 7,255 | |
| 353 | 7,255 | |||
| 353 | 7,255 | |||
| 05.05.2025 | 11:21:31,824 | 150 | 7,255 | |
| 150 | 7,255 | |||
| 150 | 7,255 | |||
| 05.05.2025 | 11:21:31,773 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 05.05.2025 | 11:21:23,167 | 206 | 7,265 | |
| 206 | 7,265 | |||
| 206 | 7,265 | |||
| 05.05.2025 | 11:21:13,773 | 4 000 | 7,255 | |
| 4 000 | 7,255 | |||
| 4 000 | 7,255 | |||
| 05.05.2025 | 11:21:02,660 | 850 | 7,265 | |
| 850 | 7,265 | |||
| 850 | 7,265 | |||
| 05.05.2025 | 11:20:47,371 | 487 | 7,265 | |
| 487 | 7,265 | |||
| 487 | 7,265 | |||
| 05.05.2025 | 11:20:28,759 | 50 | 7,27 | |
| 50 | 7,27 | |||
| 50 | 7,27 | |||
| 05.05.2025 | 11:20:06,153 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 05.05.2025 | 11:18:20,693 | 2 063 | 7,26 | |
| 2 000 | 7,26 | |||
| 63 | 7,26 | |||
| 2 063 | 7,26 | |||
| 05.05.2025 | 11:18:02,217 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:15:48,739 | 1 150 | 7,24 | |
| 477 | 7,24 | |||
| 673 | 7,24 | |||
| 1 150 | 7,24 | |||
| 05.05.2025 | 11:15:30,435 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 11:15:15,396 | 18 902 | 7,265 | |
| 1 000 | 7,265 | |||
| 17 902 | 7,265 | |||
| 70 | 7,265 | |||
| 18 832 | 7,265 | |||
| 05.05.2025 | 11:15:01,747 | 1 050 | 7,245 | |
| 1 050 | 7,245 | |||
| 200 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:29,348 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:25,132 | 1 150 | 7,245 | |
| 1 150 | 7,245 | |||
| 150 | 7,245 | |||
| 1 000 | 7,245 | |||
| 05.05.2025 | 11:14:21,897 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 05.05.2025 | 11:14:02,173 | 50 | 7,235 | |
| 50 | 7,235 | |||
| 50 | 7,235 | |||
| 05.05.2025 | 11:13:56,196 | 6 | 7,23 | |
| 6 | 7,23 | |||
| 6 | 7,23 | |||
| 05.05.2025 | 11:13:52,558 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 05.05.2025 | 11:13:51,925 | 400 | 7,235 | |
| 400 | 7,235 | |||
| 400 | 7,235 | |||
| 05.05.2025 | 11:13:01,116 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 05.05.2025 | 11:12:58,957 | 1 | 7,235 | |
| 1 | 7,235 | |||
| 1 | 7,235 | |||
| 05.05.2025 | 11:12:52,484 | 224 | 7,235 | |
| 224 | 7,235 | |||
| 224 | 7,235 | |||
| 05.05.2025 | 11:12:51,983 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 05.05.2025 | 11:12:16,657 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 05.05.2025 | 11:12:16,569 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 11:12:09,950 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 05.05.2025 | 11:12:02,926 | 695 | 7,235 | |
| 695 | 7,235 | |||
| 695 | 7,235 | |||
| 05.05.2025 | 11:11:55,440 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 11:11:48,789 | 540 | 7,23 | |
| 540 | 7,23 | |||
| 540 | 7,23 | |||
| 05.05.2025 | 11:11:46,534 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 05.05.2025 | 11:11:28,504 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 05.05.2025 | 11:11:28,446 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 05.05.2025 | 11:11:23,015 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 05.05.2025 | 11:11:10,209 | 215 | 7,24 | |
| 215 | 7,24 | |||
| 215 | 7,24 | |||
| 05.05.2025 | 11:11:07,583 | 144 | 7,24 | |
| 144 | 7,24 | |||
| 144 | 7,24 | |||
| 05.05.2025 | 11:10:22,795 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 05.05.2025 | 11:10:13,162 | 276 | 7,24 | |
| 276 | 7,24 | |||
| 276 | 7,24 | |||
| 05.05.2025 | 11:10:09,476 | 136 | 7,24 | |
| 136 | 7,24 | |||
| 136 | 7,24 | |||
| 05.05.2025 | 11:09:54,991 | 250 | 7,245 | |
| 250 | 7,245 | |||
| 250 | 7,245 | |||
| 05.05.2025 | 11:09:54,930 | 750 | 7,245 | |
| 750 | 7,245 | |||
| 750 | 7,245 | |||
| 05.05.2025 | 11:09:54,039 | 139 | 7,24 | |
| 139 | 7,24 | |||
| 100 | 7,24 | |||
| 39 | 7,24 | |||
| 05.05.2025 | 11:09:48,009 | 550 | 7,25 | |
| 550 | 7,25 | |||
| 550 | 7,25 | |||
| 05.05.2025 | 11:09:33,825 | 460 | 7,25 | |
| 450 | 7,25 | |||
| 460 | 7,25 | |||
| 10 | 7,25 | |||
| 05.05.2025 | 11:09:21,417 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:08:55,808 | 150 | 7,265 | |
| 150 | 7,265 | |||
| 150 | 7,265 | |||
| 05.05.2025 | 11:08:51,871 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 500 | 7,255 | |||
| 05.05.2025 | 11:08:36,080 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 05.05.2025 | 11:08:33,562 | 1 | 7,255 | |
| 1 | 7,255 | |||
| 1 | 7,255 | |||
| 05.05.2025 | 11:08:12,762 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 445 | 7,255 | |||
| 405 | 7,255 | |||
| 05.05.2025 | 11:07:34,974 | 122 | 7,255 | |
| 122 | 7,255 | |||
| 122 | 7,255 | |||
| 05.05.2025 | 11:07:30,846 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 05.05.2025 | 11:07:19,998 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 05.05.2025 | 11:06:27,011 | 6 | 7,26 | |
| 6 | 7,26 | |||
| 6 | 7,26 | |||
| 05.05.2025 | 11:06:17,491 | 350 | 7,25 | |
| 350 | 7,25 | |||
| 350 | 7,25 | |||
| 05.05.2025 | 11:06:16,646 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 05.05.2025 | 11:06:08,703 | 69 | 7,255 | |
| 69 | 7,255 | |||
| 69 | 7,255 | |||
| 05.05.2025 | 11:06:06,120 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 05.05.2025 | 11:05:34,794 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 05.05.2025 | 11:05:32,195 | 100 | 7,255 | |
| 100 | 7,255 | |||
| 100 | 7,255 | |||
| 05.05.2025 | 11:05:28,921 | 207 | 7,255 | |
| 207 | 7,255 | |||
| 207 | 7,255 | |||
| 05.05.2025 | 11:05:11,590 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 05.05.2025 | 11:04:47,111 | 276 | 7,265 | |
| 146 | 7,265 | |||
| 122 | 7,265 | |||
| 8 | 7,265 | |||
| 275 | 7,265 | |||
| 1 | 7,265 | |||
| 05.05.2025 | 11:03:43,552 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 11:03:37,304 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 05.05.2025 | 11:03:16,366 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 05.05.2025 | 11:02:08,326 | 50 | 7,255 | |
| 50 | 7,255 | |||
| 50 | 7,255 | |||
| 05.05.2025 | 11:02:04,039 | 1 650 | 7,26 | |
| 1 650 | 7,26 | |||
| 1 650 | 7,26 | |||
| 05.05.2025 | 11:01:45,085 | 850 | 7,255 | |
| 850 | 7,255 | |||
| 850 | 7,255 | |||
| 05.05.2025 | 11:01:26,398 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 05.05.2025 | 11:01:25,997 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 05.05.2025 | 11:01:23,627 | 700 | 7,25 | |
| 500 | 7,25 | |||
| 700 | 7,25 | |||
| 200 | 7,25 | |||
| 05.05.2025 | 11:01:18,815 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 05.05.2025 | 11:01:06,682 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 11:00:54,248 | 50 | 7,245 | |
| 50 | 7,245 | |||
| 50 | 7,245 | |||
| 05.05.2025 | 11:00:43,274 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 05.05.2025 | 11:00:29,712 | 1 556 | 7,23 | |
| 1 556 | 7,23 | |||
| 1 556 | 7,23 | |||
| 05.05.2025 | 10:58:46,627 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 59 | 7,24 | |||
| 141 | 7,24 | |||
| 05.05.2025 | 10:58:45,892 | 48 | 7,24 | |
| 48 | 7,24 | |||
| 48 | 7,24 | |||
| 05.05.2025 | 10:58:28,905 | 210 | 7,23 | |
| 210 | 7,23 | |||
| 210 | 7,23 | |||
| 05.05.2025 | 10:57:26,601 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 05.05.2025 | 10:57:24,263 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 05.05.2025 | 10:57:12,862 | 49 | 7,225 | |
| 49 | 7,225 | |||
| 49 | 7,225 | |||
| 05.05.2025 | 10:56:58,051 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 05.05.2025 | 10:56:00,406 | 41 229 | 7,27 | |
| 5 | 7,27 | |||
| 450 | 7,27 | |||
| 41 224 | 7,27 | |||
| 1 000 | 7,27 | |||
| 39 779 | 7,27 | |||
| 05.05.2025 | 10:55:37,593 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 05.05.2025 | 10:55:02,427 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 05.05.2025 | 10:54:58,886 | 414 | 7,24 | |
| 414 | 7,24 | |||
| 414 | 7,24 | |||
| 05.05.2025 | 10:54:55,139 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 05.05.2025 | 10:54:50,815 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:54:46,319 | 3 | 7,225 | |
| 3 | 7,225 | |||
| 3 | 7,225 | |||
| 05.05.2025 | 10:53:42,714 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 05.05.2025 | 10:53:41,811 | 138 | 7,245 | |
| 138 | 7,245 | |||
| 138 | 7,245 | |||
| 05.05.2025 | 10:53:24,685 | 110 | 7,235 | |
| 110 | 7,235 | |||
| 110 | 7,235 | |||
| 05.05.2025 | 10:53:24,521 | 1 360 | 7,235 | |
| 850 | 7,235 | |||
| 10 | 7,235 | |||
| 1 360 | 7,235 | |||
| 500 | 7,235 | |||
| 05.05.2025 | 10:53:12,009 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 05.05.2025 | 10:53:10,694 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 05.05.2025 | 10:52:58,281 | 600 | 7,245 | |
| 600 | 7,245 | |||
| 600 | 7,245 | |||
| 05.05.2025 | 10:52:09,187 | 500 | 7,25 | |
| 200 | 7,25 | |||
| 500 | 7,25 | |||
| 300 | 7,25 | |||
| 05.05.2025 | 10:51:25,890 | 2 650 | 7,23 | |
| 2 650 | 7,23 | |||
| 2 650 | 7,23 | |||
| 05.05.2025 | 10:51:16,389 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 05.05.2025 | 10:50:51,188 | 383 | 7,24 | |
| 383 | 7,24 | |||
| 383 | 7,24 | |||
| 05.05.2025 | 10:50:39,681 | 2 065 | 7,24 | |
| 415 | 7,24 | |||
| 1 650 | 7,24 | |||
| 1 945 | 7,24 | |||
| 120 | 7,24 | |||
| 05.05.2025 | 10:49:43,822 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:49:39,109 | 115 | 7,24 | |
| 115 | 7,24 | |||
| 115 | 7,24 | |||
| 05.05.2025 | 10:49:35,220 | 480 | 7,24 | |
| 480 | 7,24 | |||
| 480 | 7,24 | |||
| 05.05.2025 | 10:48:29,985 | 60 | 7,24 | |
| 60 | 7,24 | |||
| 60 | 7,24 | |||
| 05.05.2025 | 10:48:11,495 | 235 | 7,24 | |
| 235 | 7,24 | |||
| 235 | 7,24 | |||
| 05.05.2025 | 10:47:29,637 | 100 | 7,245 | |
| 100 | 7,245 | |||
| 100 | 7,245 | |||
| 05.05.2025 | 10:47:07,712 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 05.05.2025 | 10:47:01,730 | 13 | 7,24 | |
| 13 | 7,24 | |||
| 13 | 7,24 | |||
| 05.05.2025 | 10:47:01,399 | 120 | 7,235 | |
| 120 | 7,235 | |||
| 120 | 7,235 | |||
| 05.05.2025 | 10:46:57,614 | 139 | 7,24 | |
| 139 | 7,24 | |||
| 139 | 7,24 | |||
| 05.05.2025 | 10:46:48,945 | 28 | 7,24 | |
| 28 | 7,24 | |||
| 28 | 7,24 | |||
| 05.05.2025 | 10:46:04,813 | 100 | 7,24 | |
| 100 | 7,24 | |||
| 100 | 7,24 | |||
| 05.05.2025 | 10:45:14,102 | 850 | 7,245 | |
| 700 | 7,245 | |||
| 850 | 7,245 | |||
| 150 | 7,245 | |||
| 05.05.2025 | 10:45:14,029 | 250 | 7,225 | |
| 250 | 7,225 | |||
| 250 | 7,225 | |||
| 05.05.2025 | 10:45:10,913 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 05.05.2025 | 10:44:46,361 | 635 | 7,20 | |
| 635 | 7,20 | |||
| 635 | 7,20 | |||
| 05.05.2025 | 10:44:36,395 | 2 800 | 7,195 | |
| 100 | 7,195 | |||
| 2 300 | 7,195 | |||
| 300 | 7,195 | |||
| 557 | 7,195 | |||
| 500 | 7,195 | |||
| 500 | 7,195 | |||
| 1 343 | 7,195 | |||
| 05.05.2025 | 10:43:12,919 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 05.05.2025 | 10:43:12,842 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 05.05.2025 | 10:43:09,806 | 280 | 7,19 | |
| 280 | 7,19 | |||
| 280 | 7,19 | |||
| 05.05.2025 | 10:43:04,024 | 130 | 7,19 | |
| 130 | 7,19 | |||
| 130 | 7,19 | |||
| 05.05.2025 | 10:41:54,618 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 05.05.2025 | 10:41:52,236 | 30 | 7,19 | |
| 30 | 7,19 | |||
| 30 | 7,19 | |||
| 05.05.2025 | 10:41:40,402 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 05.05.2025 | 10:41:00,147 | 486 | 7,19 | |
| 486 | 7,19 | |||
| 486 | 7,19 | |||
| 05.05.2025 | 10:40:32,837 | 400 | 7,185 | |
| 400 | 7,185 | |||
| 400 | 7,185 | |||
| 05.05.2025 | 10:40:14,094 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 05.05.2025 | 10:40:05,898 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 05.05.2025 | 10:40:03,314 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 05.05.2025 | 10:39:51,552 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 05.05.2025 | 10:39:30,655 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 05.05.2025 | 10:38:59,070 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 625,50
Umsatz: 177 660 TEUR -
Berkshire Hathaway Inc.
Bid: 458,05 / Ask: 458,85
Umsatz: 53 747 TEUR -
Allianz SE
Bid: 375,80 / Ask: 375,90
Umsatz: 38 779 TEUR -
Nvidia Corp.
Bid: 100,36 / Ask: 100,40
Umsatz: 30 325 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,183 / Ask: 6,185
Umsatz: 28 397 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 17:50:39
Letzte Aktualisierung:
05.05.2025 @ 17:50:39