Siemens Energy AG

256

153

76.34

Date Time Volume Order Volume Price
13/05/2025 09:23:58.237 120   76.34
      120 76.34
      120 76.34
13/05/2025 09:23:57.642 3   76.34
      3 76.34
      3 76.34
13/05/2025 09:23:46.076 300   76.32
      300 76.32
      300 76.32
13/05/2025 09:23:07.417 300   76.34
      300 76.34
      300 76.34
13/05/2025 09:23:03.632 97   76.30
      97 76.30
      97 76.30
13/05/2025 09:23:00.583 1 300   76.30
      1 000 76.30
      300 76.30
      397 76.30
      903 76.30
13/05/2025 09:21:36.420 300   76.26
      300 76.26
      300 76.26
13/05/2025 09:21:20.112 30   76.18
      30 76.18
      30 76.18
13/05/2025 09:20:03.831 256   76.16
      256 76.16
      256 76.16
13/05/2025 09:19:53.416 4   76.22
      4 76.22
      4 76.22
13/05/2025 09:19:20.235 155   76.18
      155 76.18
      155 76.18
13/05/2025 09:19:14.999 200   76.18
      200 76.18
      200 76.18
13/05/2025 09:19:12.029 200   76.16
      200 76.16
      200 76.16
13/05/2025 09:19:10.975 7   76.20
      7 76.20
      7 76.20
13/05/2025 09:17:43.466 100   75.94
      100 75.94
      100 75.94
13/05/2025 09:17:16.837 70   76.14
      70 76.14
      70 76.14
13/05/2025 09:14:49.874 120   76.02
      120 76.02
      120 76.02
13/05/2025 09:13:11.675 71   76.14
      71 76.14
      71 76.14
13/05/2025 09:12:26.568 240   76.06
      240 76.06
      240 76.06
13/05/2025 09:12:25.807 50   76.02
      50 76.02
      50 76.02
13/05/2025 09:11:54.075 75   76.04
      75 76.04
      75 76.04
13/05/2025 09:11:52.123 54   75.96
      54 75.96
      54 75.96
13/05/2025 09:11:11.129 566   76.28
      1 76.28
      566 76.28
      65 76.28
      500 76.28
13/05/2025 09:10:15.644 300   76.34
      300 76.34
      300 76.34
13/05/2025 09:10:12.880 2 175   76.30
      700 76.30
      2 175 76.30
      1 475 76.30
13/05/2025 09:09:56.494 7   76.28
      7 76.28
      7 76.28
13/05/2025 09:08:59.864 20   76.32
      20 76.32
      20 76.32
13/05/2025 09:08:44.353 70   76.32
      70 76.32
      70 76.32
13/05/2025 09:08:42.008 15   76.24
      15 76.24
      15 76.24
13/05/2025 09:07:54.525 1 640   76.30
      1 500 76.30
      1 76.30
      139 76.30
      1 640 76.30
13/05/2025 09:07:40.549 300   76.28
      300 76.28
      300 76.28
13/05/2025 09:07:39.317 15   76.28
      15 76.28
      15 76.28
13/05/2025 09:07:37.512 41   76.28
      41 76.28
      41 76.28
13/05/2025 09:06:56.073 1   76.28
      1 76.28
      1 76.28
13/05/2025 09:06:53.257 2   76.28
      2 76.28
      2 76.28
13/05/2025 09:06:51.935 150   76.22
      150 76.22
      150 76.22
13/05/2025 09:06:49.729 10   76.28
      10 76.28
      10 76.28
13/05/2025 09:06:36.496 8   76.30
      8 76.30
      8 76.30
13/05/2025 09:06:31.865 190   76.20
      40 76.20
      190 76.20
      150 76.20
13/05/2025 09:06:23.169 300   76.18
      300 76.18
      300 76.18
13/05/2025 09:06:10.680 14   75.96
      14 75.96
      14 75.96
13/05/2025 09:06:05.488 1 000   76.04
      1 000 76.04
      1 000 76.04
13/05/2025 09:05:47.311 100   75.98
      100 75.98
      100 75.98
13/05/2025 09:05:21.397 60   75.96
      60 75.96
      60 75.96
13/05/2025 09:05:13.632 220   76.06
      26 76.06
      194 76.06
      220 76.06
13/05/2025 09:05:07.574 15   76.00
      15 76.00
      15 76.00
13/05/2025 09:05:01.830 100   76.00
      100 76.00
      100 76.00
13/05/2025 09:04:52.519 500   75.96
      500 75.96
      500 75.96
13/05/2025 09:03:46.990 1 257   76.00
      50 76.00
      250 76.00
      180 76.00
      50 76.00
      300 76.00
      5 76.00
      1 000 76.00
      257 76.00
      300 76.00
      13 76.00
      7 76.00
      2 76.00
      100 76.00
13/05/2025 09:03:31.934 1 700   75.90
      1 400 75.90
      1 700 75.90
      300 75.90
13/05/2025 09:03:28.819 900   75.88
      900 75.88
      900 75.88
13/05/2025 09:03:22.826 2 220   75.86
      2 220 75.86
      2 220 75.86
13/05/2025 09:03:08.660 200   76.14
      200 76.14
      200 76.14
13/05/2025 09:02:51.316 961   76.14
      661 76.14
      961 76.14
      300 76.14
13/05/2025 09:02:27.332 961   76.14
      300 76.14
      961 76.14
      661 76.14
13/05/2025 09:01:59.901 1 800   76.14
      1 800 76.14
      300 76.14
      500 76.14
      500 76.14
      500 76.14
13/05/2025 09:01:33.764 300   76.32
      300 76.32
      300 76.32
13/05/2025 09:01:18.221 861   76.32
      661 76.32
      3 76.32
      200 76.32
      858 76.32
13/05/2025 09:01:10.444 2 801   76.32
      200 76.32
      2 700 76.32
      61 76.32
      40 76.32
      2 000 76.32
      500 76.32
      100 76.32
      1 76.32
13/05/2025 08:57:32.112 150   75.60
      150 75.60
      150 75.60
13/05/2025 08:57:29.223 150   75.66
      150 75.66
      150 75.66
13/05/2025 08:57:24.741 357   75.80
      80 75.80
      100 75.80
      177 75.80
      25 75.80
      300 75.80
      2 75.80
      30 75.80
13/05/2025 08:53:53.967 120   75.86
      120 75.86
      120 75.86
13/05/2025 08:53:53.906 140   75.86
      140 75.86
      140 75.86
13/05/2025 08:51:12.121 250   75.86
      250 75.86
      150 75.86
      100 75.86
13/05/2025 08:49:46.728 33   75.86
      33 75.86
      33 75.86
13/05/2025 08:48:59.396 20   75.62
      20 75.62
      20 75.62
13/05/2025 08:47:24.107 263   75.80
      263 75.80
      263 75.80
13/05/2025 08:47:09.282 3   75.80
      3 75.80
      3 75.80
13/05/2025 08:46:35.897 34   75.80
      34 75.80
      34 75.80
13/05/2025 08:39:23.045 54   75.62
      34 75.62
      20 75.62
      54 75.62
13/05/2025 08:39:08.955 28   75.86
      28 75.86
      28 75.86
13/05/2025 08:37:51.710 9   75.62
      9 75.62
      9 75.62
13/05/2025 08:37:36.543 10   75.62
      10 75.62
      10 75.62
13/05/2025 08:36:38.777 20   75.86
      20 75.86
      20 75.86
13/05/2025 08:34:34.254 60   75.86
      60 75.86
      60 75.86
13/05/2025 08:34:14.226 68   75.86
      33 75.86
      35 75.86
      68 75.86
13/05/2025 08:33:27.123 850   75.56
      100 75.56
      248 75.56
      502 75.56
      850 75.56
13/05/2025 08:33:07.315 150   75.72
      150 75.72
      150 75.72
13/05/2025 08:32:06.885 3   75.72
      3 75.72
      3 75.72
13/05/2025 08:31:57.351 66   75.86
      66 75.86
      66 75.86
13/05/2025 08:31:46.443 184   75.86
      34 75.86
      150 75.86
      184 75.86
13/05/2025 08:31:17.757 1   75.86
      1 75.86
      1 75.86
13/05/2025 08:30:14.565 3   75.86
      3 75.86
      3 75.86
13/05/2025 08:29:56.495 8   75.72
      8 75.72
      8 75.72
13/05/2025 08:29:29.386 14   75.72
      14 75.72
      14 75.72
13/05/2025 08:28:56.325 10   75.86
      10 75.86
      10 75.86
13/05/2025 08:27:44.765 76   75.72
      25 75.72
      51 75.72
      76 75.72
13/05/2025 08:27:43.972 150   75.72
      150 75.72
      150 75.72
13/05/2025 08:27:43.053 284   75.72
      284 75.72
      150 75.72
      100 75.72
      34 75.72
13/05/2025 08:26:28.064 150   75.86
      150 75.86
      150 75.86
13/05/2025 08:26:05.971 40   75.88
      40 75.88
      40 75.88
13/05/2025 08:23:58.899 4   75.72
      4 75.72
      4 75.72
13/05/2025 08:23:49.831 25   75.94
      25 75.94
      25 75.94
13/05/2025 08:22:20.058 1   75.94
      1 75.94
      1 75.94
13/05/2025 08:21:48.179 150   75.90
      150 75.90
      150 75.90
13/05/2025 08:21:44.048 100   75.88
      100 75.88
      100 75.88
13/05/2025 08:21:41.580 150   75.88
      150 75.88
      150 75.88
13/05/2025 08:21:14.155 150   75.68
      150 75.68
      150 75.68
13/05/2025 08:20:48.670 132   75.70
      132 75.70
      132 75.70
13/05/2025 08:20:14.171 150   75.70
      150 75.70
      150 75.70
13/05/2025 08:20:13.225 10   75.70
      10 75.70
      10 75.70
13/05/2025 08:19:11.106 90   75.70
      34 75.70
      90 75.70
      26 75.70
      30 75.70
13/05/2025 08:18:34.752 2   75.44
      2 75.44
      2 75.44
13/05/2025 08:18:18.882 134   75.58
      30 75.58
      104 75.58
      134 75.58
13/05/2025 08:17:32.150 66   75.40
      34 75.40
      2 75.40
      30 75.40
      66 75.40
13/05/2025 08:14:42.927 7   75.68
      7 75.68
      7 75.68
13/05/2025 08:14:14.111 100   75.66
      100 75.66
      100 75.66
13/05/2025 08:14:03.279 150   75.66
      150 75.66
      150 75.66
13/05/2025 08:13:46.450 20   75.40
      20 75.40
      20 75.40
13/05/2025 08:13:42.418 200   75.66
      30 75.66
      136 75.66
      34 75.66
      200 75.66
13/05/2025 08:12:14.122 19   75.30
      19 75.30
      19 75.30
13/05/2025 08:12:02.032 86   75.30
      86 75.30
      86 75.30
13/05/2025 08:12:01.154 150   75.30
      150 75.30
      150 75.30
13/05/2025 08:11:57.712 180   75.34
      180 75.34
      150 75.34
      30 75.34
13/05/2025 08:11:49.174 150   75.42
      150 75.42
      150 75.42
13/05/2025 08:11:49.082 184   75.42
      34 75.42
      150 75.42
      184 75.42
13/05/2025 08:11:49.069 250   75.58
      250 75.58
      250 75.58
13/05/2025 08:11:29.002 100   75.66
      100 75.66
      100 75.66
13/05/2025 08:11:14.924 44   75.66
      44 75.66
      44 75.66
13/05/2025 08:11:14.906 206   75.60
      206 75.60
      206 75.60
13/05/2025 08:09:13.235 150   75.58
      150 75.58
      150 75.58
13/05/2025 08:07:40.119 6   75.58
      6 75.58
      6 75.58
13/05/2025 08:06:58.294 50   75.58
      50 75.58
      50 75.58
13/05/2025 08:06:07.214 50   75.38
      50 75.38
      50 75.38
13/05/2025 08:06:01.404 150   75.58
      150 75.58
      150 75.58
13/05/2025 08:04:32.017 24   75.36
      24 75.36
      24 75.36
13/05/2025 08:03:18.819 2   75.58
      2 75.58
      2 75.58
13/05/2025 08:00:52.861 1   75.58
      1 75.58
      1 75.58
13/05/2025 08:00:43.714 45   75.58
      1 75.58
      34 75.58
      10 75.58
      45 75.58
13/05/2025 08:00:34.663 2   75.30
      2 75.30
      2 75.30
13/05/2025 08:00:32.953 1   75.30
      1 75.30
      1 75.30
13/05/2025 08:00:12.000 34   75.34
      34 75.34
      34 75.34
13/05/2025 07:58:11.340 30   75.34
      30 75.34
      30 75.34
13/05/2025 07:57:51.598 5   75.68
      5 75.68
      5 75.68
13/05/2025 07:57:45.911 30   75.34
      30 75.34
      30 75.34
13/05/2025 07:55:47.280 70   75.30
      70 75.30
      70 75.30
13/05/2025 07:55:36.627 150   75.30
      150 75.30
      150 75.30
13/05/2025 07:50:40.189 10   75.30
      10 75.30
      10 75.30
13/05/2025 07:48:12.626 175   75.26
      175 75.26
      34 75.26
      91 75.26
      50 75.26
13/05/2025 07:42:20.140 150   75.34
      150 75.34
      150 75.34
13/05/2025 07:40:45.400 115   75.34
      115 75.34
      115 75.34
13/05/2025 07:40:25.875 100   75.34
      100 75.34
      100 75.34
13/05/2025 07:40:20.651 2 000   75.40
      2 000 75.40
      2 000 75.40
13/05/2025 07:40:06.894 100   75.32
      100 75.32
      100 75.32
13/05/2025 07:40:04.409 150   75.52
      150 75.52
      150 75.52
13/05/2025 07:39:34.568 150   75.72
      150 75.72
      150 75.72
13/05/2025 07:36:28.320 50   75.72
      36 75.72
      50 75.72
      14 75.72
13/05/2025 07:35:32.833 150   75.72
      150 75.72
      150 75.72
13/05/2025 07:35:10.853 2   75.72
      2 75.72
      2 75.72
13/05/2025 07:30:49.878 1   75.76
      1 75.76
      1 75.76
13/05/2025 07:30:36.149 35   75.86
      2 75.86
      3 75.86
      3 75.86
      7 75.86
      35 75.86
      5 75.86
      15 75.86
13/05/2025 07:30:03.994 1 061   75.86
      39 75.86
      250 75.86
      5 75.86
      22 75.86
      66 75.86
      3 75.86
      15 75.86
      263 75.86
      26 75.86
      15 75.86
      60 75.86
      100 75.86
      100 75.86
      300 75.86
      100 75.86
      20 75.86
      22 75.86
      60 75.86
      1 75.86
      4 75.86
      150 75.86
      1 75.86
      500 75.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)