iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1632
4549
111,9449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:13:41,560 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 03.11.2025 | 09:13:39,545 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,981 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,745 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 03.11.2025 | 09:13:37,337 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:13:37,008 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 03.11.2025 | 09:13:36,230 | 17 | 112,0499 | |
| 17 | 112,0499 | |||
| 17 | 112,0499 | |||
| 03.11.2025 | 09:13:33,611 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:13:33,126 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 03.11.2025 | 09:13:31,897 | 100 | 112,0549 | |
| 100 | 112,0549 | |||
| 100 | 112,0549 | |||
| 03.11.2025 | 09:13:17,228 | 5 | 112,055 | |
| 5 | 112,055 | |||
| 5 | 112,055 | |||
| 03.11.2025 | 09:13:16,323 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:15,014 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:13,426 | 94 | 112,0601 | |
| 94 | 112,0601 | |||
| 94 | 112,0601 | |||
| 03.11.2025 | 09:13:09,887 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:13:05,160 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:13:02,849 | 9 | 112,0601 | |
| 9 | 112,0601 | |||
| 9 | 112,0601 | |||
| 03.11.2025 | 09:13:02,146 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:51,529 | 222 | 112,0551 | |
| 1 | 112,0551 | |||
| 221 | 112,0551 | |||
| 222 | 112,0551 | |||
| 03.11.2025 | 09:12:49,183 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 03.11.2025 | 09:12:45,651 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 03.11.2025 | 09:12:43,037 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:42,429 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 03.11.2025 | 09:12:41,234 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:12:39,917 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:39,316 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,601 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,497 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:35,591 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,590 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,386 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:32,594 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 03.11.2025 | 09:12:32,476 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:31,366 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:30,392 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 03.11.2025 | 09:12:21,037 | 6 | 112,0501 | |
| 6 | 112,0501 | |||
| 6 | 112,0501 | |||
| 03.11.2025 | 09:12:15,698 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:15,566 | 315 | 112,0401 | |
| 315 | 112,0401 | |||
| 315 | 112,0401 | |||
| 03.11.2025 | 09:12:13,966 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:12,758 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:11,954 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:09,932 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:09,839 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:08,030 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:06,132 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:03,505 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:11:59,614 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 03.11.2025 | 09:11:44,105 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:11:42,878 | 267 | 112,0251 | |
| 267 | 112,0251 | |||
| 267 | 112,0251 | |||
| 03.11.2025 | 09:11:38,263 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:33,230 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 03.11.2025 | 09:11:19,185 | 25 | 112,0349 | |
| 25 | 112,0349 | |||
| 25 | 112,0349 | |||
| 03.11.2025 | 09:11:13,716 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:11,903 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:07,174 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:11:06,973 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:03,479 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 03.11.2025 | 09:11:03,349 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 03.11.2025 | 09:11:01,534 | 204 | 112,0149 | |
| 180 | 112,0149 | |||
| 22 | 112,0149 | |||
| 13 | 112,0149 | |||
| 2 | 112,0149 | |||
| 191 | 112,0149 | |||
| 03.11.2025 | 09:11:01,254 | 4 948 | 112,00 | |
| 4 948 | 112,00 | |||
| 16 | 112,00 | |||
| 150 | 112,00 | |||
| 180 | 112,00 | |||
| 5 | 112,00 | |||
| 30 | 112,00 | |||
| 2 634 | 112,00 | |||
| 9 | 112,00 | |||
| 180 | 112,00 | |||
| 234 | 112,00 | |||
| 110 | 112,00 | |||
| 428 | 112,00 | |||
| 70 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 13 | 112,00 | |||
| 7 | 112,00 | |||
| 11 | 112,00 | |||
| 15 | 112,00 | |||
| 31 | 112,00 | |||
| 250 | 112,00 | |||
| 447 | 112,00 | |||
| 14 | 112,00 | |||
| 3 | 112,00 | |||
| 31 | 112,00 | |||
| 30 | 112,00 | |||
| 03.11.2025 | 09:10:58,246 | 32 | 111,9951 | |
| 32 | 111,9951 | |||
| 32 | 111,9951 | |||
| 03.11.2025 | 09:10:56,945 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 03.11.2025 | 09:10:42,434 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,724 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,225 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:37,601 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:10:35,494 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:10:34,088 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 03.11.2025 | 09:10:33,239 | 25 | 111,9599 | |
| 25 | 111,9599 | |||
| 25 | 111,9599 | |||
| 03.11.2025 | 09:10:32,783 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 03.11.2025 | 09:10:21,671 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 03.11.2025 | 09:10:18,298 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:10:17,258 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 03.11.2025 | 09:10:15,565 | 1 887 | 111,9475 | |
| 1 887 | 111,9475 | |||
| 1 887 | 111,9475 | |||
| 03.11.2025 | 09:10:15,478 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 03.11.2025 | 09:10:14,129 | 135 | 111,9599 | |
| 71 | 111,9599 | |||
| 135 | 111,9599 | |||
| 64 | 111,9599 | |||
| 03.11.2025 | 09:10:11,962 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:10:02,608 | 4 | 111,9476 | |
| 4 | 111,9476 | |||
| 4 | 111,9476 | |||
| 03.11.2025 | 09:09:43,943 | 8 | 111,9499 | |
| 8 | 111,9499 | |||
| 8 | 111,9499 | |||
| 03.11.2025 | 09:09:43,001 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:39,880 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:38,574 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:36,764 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,481 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,328 | 5 | 111,95 | |
| 5 | 111,95 | |||
| 5 | 111,95 | |||
| 03.11.2025 | 09:09:34,043 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:32,839 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 03.11.2025 | 09:09:30,137 | 10 | 111,9649 | |
| 10 | 111,9649 | |||
| 10 | 111,9649 | |||
| 03.11.2025 | 09:09:21,559 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 03.11.2025 | 09:09:12,190 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:12,091 | 9 | 111,9599 | |
| 9 | 111,9599 | |||
| 9 | 111,9599 | |||
| 03.11.2025 | 09:09:11,915 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,531 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,404 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:08,695 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:04,970 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,364 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,068 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:02,964 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 03.11.2025 | 09:09:01,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,783 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,083 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:44,071 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:42,464 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 03.11.2025 | 09:08:40,839 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:37,318 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:36,992 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:08:35,409 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:34,803 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,960 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,900 | 7 | 111,9501 | |
| 7 | 111,9501 | |||
| 7 | 111,9501 | |||
| 03.11.2025 | 09:08:32,107 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:30,166 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 03.11.2025 | 09:08:20,854 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 03.11.2025 | 09:08:15,008 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 03.11.2025 | 09:08:13,584 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:12,374 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 03.11.2025 | 09:08:11,771 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:08,271 | 110 | 111,9751 | |
| 110 | 111,9751 | |||
| 110 | 111,9751 | |||
| 03.11.2025 | 09:08:07,329 | 1 633 | 111,9751 | |
| 1 633 | 111,9751 | |||
| 1 633 | 111,9751 | |||
| 03.11.2025 | 09:08:07,245 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:06,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,436 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,135 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 03.11.2025 | 09:08:04,836 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:04,231 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:59,046 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:54,467 | 2 | 111,9702 | |
| 2 | 111,9702 | |||
| 2 | 111,9702 | |||
| 03.11.2025 | 09:07:45,944 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 03.11.2025 | 09:07:45,286 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 03.11.2025 | 09:07:43,298 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:41,287 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:39,152 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 03.11.2025 | 09:07:38,873 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 03.11.2025 | 09:07:35,445 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:35,363 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:34,112 | 49 | 111,9849 | |
| 49 | 111,9849 | |||
| 49 | 111,9849 | |||
| 03.11.2025 | 09:07:33,147 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 03.11.2025 | 09:07:30,929 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:07:24,556 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 03.11.2025 | 09:07:19,083 | 16 | 111,9751 | |
| 16 | 111,9751 | |||
| 16 | 111,9751 | |||
| 03.11.2025 | 09:07:17,145 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 03.11.2025 | 09:07:15,131 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 03.11.2025 | 09:07:14,731 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:09,997 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:05,775 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:03,661 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 03.11.2025 | 09:06:52,586 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:06:37,499 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:06:37,094 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 03.11.2025 | 09:06:36,192 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:36,028 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 03.11.2025 | 09:06:35,086 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:33,377 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:06:33,079 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:32,950 | 3 | 111,9401 | |
| 3 | 111,9401 | |||
| 3 | 111,9401 | |||
| 03.11.2025 | 09:06:32,644 | 10 | 111,9401 | |
| 7 | 111,9401 | |||
| 3 | 111,9401 | |||
| 10 | 111,9401 | |||
| 03.11.2025 | 09:06:30,149 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 03.11.2025 | 09:06:07,399 | 50 | 111,9749 | |
| 50 | 111,9749 | |||
| 50 | 111,9749 | |||
| 03.11.2025 | 09:06:05,619 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:05,421 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:03,864 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:06:03,429 | 7 | 111,9401 | |
| 7 | 111,9401 | |||
| 7 | 111,9401 | |||
| 03.11.2025 | 09:06:02,399 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:05:57,114 | 21 | 111,9749 | |
| 21 | 111,9749 | |||
| 21 | 111,9749 | |||
| 03.11.2025 | 09:05:55,958 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 03.11.2025 | 09:05:46,962 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 03.11.2025 | 09:05:46,903 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:46,401 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:45,091 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:43,784 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:43,082 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 03.11.2025 | 09:05:40,163 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 03.11.2025 | 09:05:39,358 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 03.11.2025 | 09:05:36,612 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:35,737 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:05:32,947 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:32,372 | 26 | 111,9599 | |
| 26 | 111,9599 | |||
| 26 | 111,9599 | |||
| 03.11.2025 | 09:05:24,465 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:17,960 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,891 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,723 | 8 | 111,9251 | |
| 8 | 111,9251 | |||
| 8 | 111,9251 | |||
| 03.11.2025 | 09:05:16,651 | 9 | 111,9251 | |
| 9 | 111,9251 | |||
| 9 | 111,9251 | |||
| 03.11.2025 | 09:05:16,557 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,417 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,282 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:16,070 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:14,451 | 4 | 111,9251 | |
| 4 | 111,9251 | |||
| 4 | 111,9251 | |||
| 03.11.2025 | 09:05:14,386 | 18 | 111,9499 | |
| 18 | 111,9499 | |||
| 18 | 111,9499 | |||
| 03.11.2025 | 09:05:14,007 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:12,044 | 20 | 111,9449 | |
| 20 | 111,9449 | |||
| 20 | 111,9449 | |||
| 03.11.2025 | 09:05:11,999 | 7 | 111,9151 | |
| 7 | 111,9151 | |||
| 7 | 111,9151 | |||
| 03.11.2025 | 09:05:11,785 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:11,504 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:11,246 | 213 | 111,9151 | |
| 213 | 111,9151 | |||
| 213 | 111,9151 | |||
| 03.11.2025 | 09:05:10,920 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:05:10,818 | 8 | 111,9449 | |
| 8 | 111,9449 | |||
| 8 | 111,9449 | |||
| 03.11.2025 | 09:05:10,688 | 8 | 111,9449 | |
| 8 | 111,9449 | |||
| 8 | 111,9449 | |||
| 03.11.2025 | 09:05:10,070 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 03.11.2025 | 09:05:09,626 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 03.11.2025 | 09:05:08,952 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:08,048 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:07,934 | 38 | 111,9201 | |
| 38 | 111,9201 | |||
| 38 | 111,9201 | |||
| 03.11.2025 | 09:05:07,827 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:05:07,762 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 03.11.2025 | 09:05:07,503 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 03.11.2025 | 09:05:07,015 | 4 | 111,9549 | |
| 4 | 111,9549 | |||
| 4 | 111,9549 | |||
| 03.11.2025 | 09:05:06,634 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 03.11.2025 | 09:05:06,379 | 26 | 111,9549 | |
| 26 | 111,9549 | |||
| 26 | 111,9549 | |||
| 03.11.2025 | 09:05:06,112 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:05,264 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:05,195 | 24 | 111,9649 | |
| 24 | 111,9649 | |||
| 24 | 111,9649 | |||
| 03.11.2025 | 09:05:05,083 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 03.11.2025 | 09:05:04,990 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:04,919 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 03.11.2025 | 09:05:04,287 | 44 | 111,9649 | |
| 44 | 111,9649 | |||
| 44 | 111,9649 | |||
| 03.11.2025 | 09:05:04,097 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:05:02,843 | 18 | 111,9251 | |
| 18 | 111,9251 | |||
| 18 | 111,9251 | |||
| 03.11.2025 | 09:05:02,637 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 03.11.2025 | 09:04:57,010 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:04:55,795 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 03.11.2025 | 09:04:40,607 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:04:37,472 | 12 | 111,9449 | |
| 12 | 111,9449 | |||
| 12 | 111,9449 | |||
| 03.11.2025 | 09:04:37,179 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 03.11.2025 | 09:04:33,565 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 03.11.2025 | 09:04:32,859 | 33 | 111,9301 | |
| 33 | 111,9301 | |||
| 3 | 111,9301 | |||
| 30 | 111,9301 | |||
| 03.11.2025 | 09:04:32,654 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 03.11.2025 | 09:04:26,728 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 03.11.2025 | 09:04:25,118 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 03.11.2025 | 09:04:20,901 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 03.11.2025 | 09:04:20,059 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 03.11.2025 | 09:04:17,742 | 1 010 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 6 | 111,9349 | |||
| 10 | 111,9349 | |||
| 1 | 111,9349 | |||
| 8 | 111,9349 | |||
| 1 | 111,9349 | |||
| 111 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 9 | 111,9349 | |||
| 200 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 3 | 111,9349 | |||
| 89 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 60 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 6 | 111,9349 | |||
| 3 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 3 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 90 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 6 | 111,9349 | |||
| 891 | 111,9349 | |||
| 90 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 71 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 44 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 10 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 100 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 10 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 4 | 111,9349 | |||
| 1 | 111,9349 | |||
| 18 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 3 | 111,9349 | |||
| 9 | 111,9349 | |||
| 1 | 111,9349 | |||
| 2 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 03.11.2025 | 08:49:58,376 | 10 | 111,8122 | |
| 10 | 111,8122 | |||
| 10 | 111,8122 | |||
| 03.11.2025 | 08:49:34,845 | 45 | 111,8718 | |
| 45 | 111,8718 | |||
| 45 | 111,8718 | |||
| 03.11.2025 | 08:49:34,675 | 2 | 111,8718 | |
| 2 | 111,8718 | |||
| 2 | 111,8718 | |||
| 03.11.2025 | 08:48:34,323 | 2 | 111,8668 | |
| 2 | 111,8668 | |||
| 2 | 111,8668 | |||
| 03.11.2025 | 08:48:18,785 | 8 | 111,8536 | |
| 8 | 111,8536 | |||
| 8 | 111,8536 | |||
| 03.11.2025 | 08:48:09,832 | 1 | 111,8531 | |
| 1 | 111,8531 | |||
| 1 | 111,8531 | |||
| 03.11.2025 | 08:48:00,325 | 2 | 111,8602 | |
| 2 | 111,8602 | |||
| 2 | 111,8602 | |||
| 03.11.2025 | 08:47:47,244 | 75 | 111,8592 | |
| 75 | 111,8592 | |||
| 75 | 111,8592 | |||
| 03.11.2025 | 08:47:26,825 | 13 | 111,8842 | |
| 13 | 111,8842 | |||
| 13 | 111,8842 | |||
| 03.11.2025 | 08:47:02,191 | 2 | 111,8005 | |
| 2 | 111,8005 | |||
| 2 | 111,8005 | |||
| 03.11.2025 | 08:47:01,748 | 7 | 111,87 | |
| 7 | 111,87 | |||
| 7 | 111,87 | |||
| 03.11.2025 | 08:47:00,582 | 1 | 111,8076 | |
| 1 | 111,8076 | |||
| 1 | 111,8076 | |||
| 03.11.2025 | 08:46:59,246 | 32 | 111,8789 | |
| 32 | 111,8789 | |||
| 32 | 111,8789 | |||
| 03.11.2025 | 08:46:42,722 | 3 | 111,8896 | |
| 3 | 111,8896 | |||
| 3 | 111,8896 | |||
| 03.11.2025 | 08:46:38,827 | 15 | 111,8876 | |
| 15 | 111,8876 | |||
| 15 | 111,8876 | |||
| 03.11.2025 | 08:46:11,449 | 2 | 111,878 | |
| 2 | 111,878 | |||
| 2 | 111,878 | |||
| 03.11.2025 | 08:46:06,880 | 90 | 111,8794 | |
| 90 | 111,8794 | |||
| 90 | 111,8794 | |||
| 03.11.2025 | 08:46:04,871 | 70 | 111,8649 | |
| 70 | 111,8649 | |||
| 70 | 111,8649 | |||
| 03.11.2025 | 08:45:58,388 | 9 | 111,8538 | |
| 9 | 111,8538 | |||
| 9 | 111,8538 | |||
| 03.11.2025 | 08:45:57,659 | 3 | 111,8538 | |
| 3 | 111,8538 | |||
| 3 | 111,8538 | |||
| 03.11.2025 | 08:45:52,937 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 03.11.2025 | 08:45:49,081 | 9 | 111,8561 | |
| 9 | 111,8561 | |||
| 9 | 111,8561 | |||
| 03.11.2025 | 08:45:31,530 | 130 | 111,8001 | |
| 130 | 111,8001 | |||
| 130 | 111,8001 | |||
| 03.11.2025 | 08:45:23,879 | 20 | 111,8555 | |
| 19 | 111,8555 | |||
| 20 | 111,8555 | |||
| 1 | 111,8555 | |||
| 03.11.2025 | 08:44:52,819 | 2 | 111,8555 | |
| 2 | 111,8555 | |||
| 2 | 111,8555 | |||
| 03.11.2025 | 08:44:47,288 | 1 | 111,8563 | |
| 1 | 111,8563 | |||
| 1 | 111,8563 | |||
| 03.11.2025 | 08:44:31,621 | 64 | 111,8052 | |
| 64 | 111,8052 | |||
| 64 | 111,8052 | |||
| 03.11.2025 | 08:44:11,744 | 187 | 111,8117 | |
| 187 | 111,8117 | |||
| 187 | 111,8117 | |||
| 03.11.2025 | 08:44:09,608 | 5 | 111,8113 | |
| 5 | 111,8113 | |||
| 5 | 111,8113 | |||
| 03.11.2025 | 08:44:03,030 | 3 | 111,8128 | |
| 3 | 111,8128 | |||
| 3 | 111,8128 | |||
| 03.11.2025 | 08:43:50,964 | 17 | 111,8855 | |
| 17 | 111,8855 | |||
| 17 | 111,8855 | |||
| 03.11.2025 | 08:43:50,269 | 1 | 111,8855 | |
| 1 | 111,8855 | |||
| 1 | 111,8855 | |||
| 03.11.2025 | 08:43:34,857 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 03.11.2025 | 08:43:25,277 | 2 | 111,8856 | |
| 2 | 111,8856 | |||
| 2 | 111,8856 | |||
| 03.11.2025 | 08:43:11,023 | 7 | 111,8159 | |
| 7 | 111,8159 | |||
| 7 | 111,8159 | |||
| 03.11.2025 | 08:43:08,526 | 178 | 111,8831 | |
| 178 | 111,8831 | |||
| 178 | 111,8831 | |||
| 03.11.2025 | 08:42:59,155 | 4 | 111,8765 | |
| 4 | 111,8765 | |||
| 4 | 111,8765 | |||
| 03.11.2025 | 08:42:56,561 | 81 | 111,8093 | |
| 81 | 111,8093 | |||
| 81 | 111,8093 | |||
| 03.11.2025 | 08:42:40,203 | 90 | 111,8797 | |
| 90 | 111,8797 | |||
| 90 | 111,8797 | |||
| 03.11.2025 | 08:42:20,512 | 67 | 111,8721 | |
| 67 | 111,8721 | |||
| 67 | 111,8721 | |||
| 03.11.2025 | 08:40:27,553 | 15 | 111,8054 | |
| 15 | 111,8054 | |||
| 15 | 111,8054 | |||
| 03.11.2025 | 08:39:27,741 | 2 | 111,8265 | |
| 2 | 111,8265 | |||
| 2 | 111,8265 | |||
| 03.11.2025 | 08:38:48,995 | 36 | 111,8105 | |
| 36 | 111,8105 | |||
| 36 | 111,8105 | |||
| 03.11.2025 | 08:38:45,713 | 10 | 111,8777 | |
| 10 | 111,8777 | |||
| 10 | 111,8777 | |||
| 03.11.2025 | 08:38:45,575 | 446 | 111,8777 | |
| 446 | 111,8777 | |||
| 446 | 111,8777 | |||
| 03.11.2025 | 08:38:39,885 | 5 | 111,8764 | |
| 5 | 111,8764 | |||
| 5 | 111,8764 | |||
| 03.11.2025 | 08:38:33,533 | 13 | 111,8127 | |
| 13 | 111,8127 | |||
| 13 | 111,8127 | |||
| 03.11.2025 | 08:38:11,194 | 5 | 111,8243 | |
| 5 | 111,8243 | |||
| 5 | 111,8243 | |||
| 03.11.2025 | 08:38:05,180 | 1 | 111,8886 | |
| 1 | 111,8886 | |||
| 1 | 111,8886 | |||
| 03.11.2025 | 08:37:45,634 | 7 | 111,8062 | |
| 7 | 111,8062 | |||
| 7 | 111,8062 | |||
| 03.11.2025 | 08:37:33,589 | 3 | 111,811 | |
| 3 | 111,811 | |||
| 3 | 111,811 | |||
| 03.11.2025 | 08:37:29,718 | 3 | 111,8812 | |
| 3 | 111,8812 | |||
| 3 | 111,8812 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:55:49
Letzte Aktualisierung:
03.11.2025 @ 16:55:49