+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

5173

3785

132.08

       

Date Time Volume Order Volume Price
07/05/2025 20:56:01.478 50   132.08
      50 132.08
      50 132.08
07/05/2025 20:55:27.277 10   132.10
      10 132.10
      10 132.10
07/05/2025 20:55:16.663 100   132.08
      100 132.08
      100 132.08
07/05/2025 20:55:16.134 1   132.08
      1 132.08
      1 132.08
07/05/2025 20:55:02.101 80   131.98
      80 131.98
      80 131.98
07/05/2025 20:54:58.843 4   131.92
      4 131.92
      4 131.92
07/05/2025 20:54:52.527 5   131.76
      5 131.76
      5 131.76
07/05/2025 20:54:49.885 427   131.90
      20 131.90
      407 131.90
      3 131.90
      424 131.90
07/05/2025 20:54:03.014 20   131.68
      20 131.68
      20 131.68
07/05/2025 20:54:01.428 20   131.66
      20 131.66
      20 131.66
07/05/2025 20:53:59.777 1   131.66
      1 131.66
      1 131.66
07/05/2025 20:53:57.389 7   131.68
      7 131.68
      7 131.68
07/05/2025 20:53:57.268 5   131.72
      5 131.72
      5 131.72
07/05/2025 20:53:53.696 370   131.56
      129 131.56
      370 131.56
      228 131.56
      13 131.56
07/05/2025 20:53:53.404 24   131.72
      24 131.72
      24 131.72
07/05/2025 20:53:53.122 10   131.56
      10 131.56
      10 131.56
07/05/2025 20:53:51.647 20   131.78
      20 131.78
      20 131.78
07/05/2025 20:53:48.947 5   131.82
      5 131.82
      5 131.82
07/05/2025 20:53:29.550 5   131.34
      5 131.34
      5 131.34
07/05/2025 20:53:29.495 15   131.70
      15 131.70
      15 131.70
07/05/2025 20:53:23.611 952   131.62
      10 131.62
      930 131.62
      952 131.62
      12 131.62
07/05/2025 20:53:18.694 1 100   131.50
      1 070 131.50
      4 131.50
      100 131.50
      1 000 131.50
      2 131.50
      24 131.50
07/05/2025 20:52:56.363 1 000   131.46
      1 000 131.46
      1 000 131.46
07/05/2025 20:52:53.501 20   131.52
      20 131.52
      20 131.52
07/05/2025 20:52:52.491 5   131.50
      5 131.50
      5 131.50
07/05/2025 20:52:48.749 2   131.50
      2 131.50
      2 131.50
07/05/2025 20:52:47.050 108   131.50
      108 131.50
      108 131.50
07/05/2025 20:52:45.270 40   131.48
      40 131.48
      40 131.48
07/05/2025 20:52:44.315 10   131.48
      10 131.48
      10 131.48
07/05/2025 20:52:42.250 12   131.50
      12 131.50
      12 131.50
07/05/2025 20:52:35.207 23   131.58
      23 131.58
      23 131.58
07/05/2025 20:52:28.980 6   131.56
      6 131.56
      6 131.56
07/05/2025 20:52:20.242 10   131.58
      10 131.58
      10 131.58
07/05/2025 20:52:19.289 17   131.58
      17 131.58
      17 131.58
07/05/2025 20:52:18.351 7   131.58
      7 131.58
      7 131.58
07/05/2025 20:52:03.253 1   131.58
      1 131.58
      1 131.58
07/05/2025 20:51:53.616 2   131.50
      2 131.50
      2 131.50
07/05/2025 20:51:51.611 15   131.50
      15 131.50
      15 131.50
07/05/2025 20:51:50.433 8   131.50
      8 131.50
      8 131.50
07/05/2025 20:51:35.478 200   131.64
      200 131.64
      200 131.64
07/05/2025 20:51:31.859 200   131.60
      200 131.60
      200 131.60
07/05/2025 20:51:26.444 38   131.64
      38 131.64
      38 131.64
07/05/2025 20:51:18.818 10   131.58
      10 131.58
      10 131.58
07/05/2025 20:51:16.879 3   131.36
      3 131.36
      3 131.36
07/05/2025 20:51:16.395 3   131.52
      3 131.52
      3 131.52
07/05/2025 20:51:14.467 7   131.50
      7 131.50
      7 131.50
07/05/2025 20:51:11.472 50   131.36
      35 131.36
      15 131.36
      50 131.36
07/05/2025 20:51:04.425 15   131.50
      15 131.50
      15 131.50
07/05/2025 20:51:01.156 4   131.48
      4 131.48
      4 131.48
07/05/2025 20:51:00.163 151   131.48
      151 131.48
      151 131.48
07/05/2025 20:50:55.048 10   131.50
      10 131.50
      10 131.50
07/05/2025 20:50:51.183 90   131.38
      90 131.38
      52 131.38
      38 131.38
07/05/2025 20:50:49.651 1   131.52
      1 131.52
      1 131.52
07/05/2025 20:50:49.588 30   131.56
      30 131.56
      30 131.56
07/05/2025 20:50:45.341 236   131.50
      8 131.50
      20 131.50
      236 131.50
      155 131.50
      10 131.50
      5 131.50
      38 131.50
07/05/2025 20:50:41.041 3   131.56
      3 131.56
      3 131.56
07/05/2025 20:50:38.534 2   131.60
      2 131.60
      2 131.60
07/05/2025 20:50:35.692 20   131.60
      20 131.60
      20 131.60
07/05/2025 20:50:34.065 15   131.62
      15 131.62
      15 131.62
07/05/2025 20:50:32.174 13   131.68
      13 131.68
      13 131.68
07/05/2025 20:50:28.744 10   131.70
      10 131.70
      10 131.70
07/05/2025 20:50:20.067 22   131.70
      22 131.70
      22 131.70
07/05/2025 20:50:13.975 10   131.62
      10 131.62
      10 131.62
07/05/2025 20:50:11.324 30   131.64
      30 131.64
      30 131.64
07/05/2025 20:50:07.235 80   131.68
      80 131.68
      80 131.68
07/05/2025 20:50:04.835 3   131.66
      3 131.66
      3 131.66
07/05/2025 20:50:04.689 220   131.52
      220 131.52
      162 131.52
      58 131.52
07/05/2025 20:50:00.435 21   131.70
      21 131.70
      21 131.70
07/05/2025 20:49:54.367 12   131.66
      12 131.66
      12 131.66
07/05/2025 20:49:53.842 4   131.70
      4 131.70
      4 131.70
07/05/2025 20:49:52.022 12   131.66
      12 131.66
      12 131.66
07/05/2025 20:49:44.192 20   131.62
      20 131.62
      20 131.62
07/05/2025 20:49:33.357 15   131.58
      15 131.58
      15 131.58
07/05/2025 20:49:30.987 8   131.56
      8 131.56
      8 131.56
07/05/2025 20:49:30.800 10   131.50
      3 131.50
      10 131.50
      7 131.50
07/05/2025 20:49:24.826 5   131.68
      5 131.68
      5 131.68
07/05/2025 20:49:21.890 4   131.68
      4 131.68
      4 131.68
07/05/2025 20:49:18.483 5   131.74
      5 131.74
      5 131.74
07/05/2025 20:49:16.526 3   131.72
      3 131.72
      3 131.72
07/05/2025 20:49:14.491 16   131.64
      16 131.64
      16 131.64
07/05/2025 20:49:14.105 38   131.64
      38 131.64
      38 131.64
07/05/2025 20:49:06.371 10   131.70
      10 131.70
      10 131.70
07/05/2025 20:49:01.128 1   131.70
      1 131.70
      1 131.70
07/05/2025 20:48:52.860 20   131.72
      20 131.72
      20 131.72
07/05/2025 20:48:46.417 4   131.76
      4 131.76
      4 131.76
07/05/2025 20:48:42.434 10   131.80
      10 131.80
      10 131.80
07/05/2025 20:48:28.017 6   131.84
      6 131.84
      6 131.84
07/05/2025 20:48:20.882 11   131.88
      11 131.88
      11 131.88
07/05/2025 20:48:17.499 85   131.90
      85 131.90
      85 131.90
07/05/2025 20:48:12.710 128   131.96
      128 131.96
      128 131.96
07/05/2025 20:48:09.561 3   131.98
      3 131.98
      3 131.98
07/05/2025 20:47:59.106 3   131.98
      3 131.98
      3 131.98
07/05/2025 20:47:52.251 25   132.00
      25 132.00
      25 132.00
07/05/2025 20:47:50.836 50   131.98
      50 131.98
      50 131.98
07/05/2025 20:47:49.922 100   132.00
      100 132.00
      100 132.00
07/05/2025 20:47:46.796 15   132.00
      15 132.00
      15 132.00
07/05/2025 20:47:37.389 20   131.98
      20 131.98
      20 131.98
07/05/2025 20:47:33.946 21   132.00
      9 132.00
      21 132.00
      12 132.00
07/05/2025 20:47:28.912 1 175   132.00
      1 175 132.00
      1 000 132.00
      100 132.00
      75 132.00
07/05/2025 20:47:24.708 16   132.08
      16 132.08
      16 132.08
07/05/2025 20:47:21.600 40   132.04
      40 132.04
      40 132.04
07/05/2025 20:47:18.731 109   132.00
      9 132.00
      109 132.00
      20 132.00
      80 132.00
07/05/2025 20:47:13.416 25   132.06
      25 132.06
      25 132.06
07/05/2025 20:47:08.787 4   132.08
      4 132.08
      4 132.08
07/05/2025 20:46:56.722 4   132.14
      4 132.14
      4 132.14
07/05/2025 20:46:55.930 1   132.14
      1 132.14
      1 132.14
07/05/2025 20:46:53.633 5   132.12
      5 132.12
      5 132.12
07/05/2025 20:46:41.769 7   132.10
      7 132.10
      7 132.10
07/05/2025 20:46:34.978 15   132.12
      15 132.12
      15 132.12
07/05/2025 20:46:29.167 14   132.14
      14 132.14
      14 132.14
07/05/2025 20:46:26.214 67   132.16
      67 132.16
      60 132.16
      7 132.16
07/05/2025 20:46:25.602 20   132.14
      20 132.14
      20 132.14
07/05/2025 20:46:23.911 4   132.16
      4 132.16
      4 132.16
07/05/2025 20:46:18.381 18   132.20
      18 132.20
      18 132.20
07/05/2025 20:46:09.282 5   132.26
      5 132.26
      5 132.26
07/05/2025 20:46:08.695 35   132.26
      35 132.26
      35 132.26
07/05/2025 20:46:04.977 20   132.28
      20 132.28
      20 132.28
07/05/2025 20:46:02.568 81   132.28
      81 132.28
      81 132.28
07/05/2025 20:46:01.189 5   132.28
      5 132.28
      5 132.28
07/05/2025 20:45:59.083 5   132.20
      5 132.20
      5 132.20
07/05/2025 20:45:58.791 25   132.26
      25 132.26
      25 132.26
07/05/2025 20:45:34.786 38   132.28
      38 132.28
      38 132.28
07/05/2025 20:45:34.279 50   132.28
      50 132.28
      50 132.28
07/05/2025 20:45:30.371 10   132.28
      10 132.28
      10 132.28
07/05/2025 20:45:28.211 40   132.24
      40 132.24
      40 132.24
07/05/2025 20:45:23.585 10   132.26
      10 132.26
      10 132.26
07/05/2025 20:45:21.856 74   132.26
      5 132.26
      10 132.26
      69 132.26
      15 132.26
      49 132.26
07/05/2025 20:44:49.845 1 000   132.00
      1 000 132.00
      1 000 132.00
07/05/2025 20:44:37.927 10   132.08
      10 132.08
      10 132.08
07/05/2025 20:44:37.793 25   132.10
      25 132.10
      25 132.10
07/05/2025 20:44:31.801 4   131.86
      4 131.86
      4 131.86
07/05/2025 20:44:22.960 7   131.94
      7 131.94
      7 131.94
07/05/2025 20:44:08.587 40   131.88
      35 131.88
      40 131.88
      5 131.88
07/05/2025 20:44:06.879 8   131.98
      8 131.98
      8 131.98
07/05/2025 20:44:00.065 500   131.98
      500 131.98
      500 131.98
07/05/2025 20:43:57.938 8   131.98
      8 131.98
      8 131.98
07/05/2025 20:43:57.021 15   131.98
      15 131.98
      15 131.98
07/05/2025 20:43:53.729 8   131.98
      8 131.98
      8 131.98
07/05/2025 20:43:51.743 39   131.98
      39 131.98
      39 131.98
07/05/2025 20:43:48.531 10   131.98
      10 131.98
      10 131.98
07/05/2025 20:43:29.796 100   131.86
      80 131.86
      20 131.86
      100 131.86
07/05/2025 20:43:27.549 3   131.98
      3 131.98
      3 131.98
07/05/2025 20:43:19.435 1   132.02
      1 132.02
      1 132.02
07/05/2025 20:43:16.854 8   132.02
      8 132.02
      8 132.02
07/05/2025 20:43:08.247 100   132.06
      100 132.06
      100 132.06
07/05/2025 20:42:36.402 200   132.02
      10 132.02
      190 132.02
      200 132.02
07/05/2025 20:42:33.540 10   131.96
      10 131.96
      10 131.96
07/05/2025 20:42:31.191 7   131.80
      7 131.80
      7 131.80
07/05/2025 20:42:19.031 15   131.98
      15 131.98
      15 131.98
07/05/2025 20:42:14.961 4   132.00
      4 132.00
      4 132.00
07/05/2025 20:42:13.933 50   131.84
      50 131.84
      39 131.84
      11 131.84
07/05/2025 20:42:13.458 4   132.00
      4 132.00
      4 132.00
07/05/2025 20:42:13.081 7   132.00
      7 132.00
      7 132.00
07/05/2025 20:42:04.173 15   131.98
      15 131.98
      15 131.98
07/05/2025 20:41:59.377 5   131.98
      5 131.98
      5 131.98
07/05/2025 20:41:58.889 10   131.96
      10 131.96
      10 131.96
07/05/2025 20:41:58.834 10   131.96
      10 131.96
      10 131.96
07/05/2025 20:41:57.153 20   131.96
      20 131.96
      20 131.96
07/05/2025 20:41:53.106 2   131.88
      2 131.88
      2 131.88
07/05/2025 20:41:52.124 712   131.88
      40 131.88
      10 131.88
      200 131.88
      2 131.88
      50 131.88
      10 131.88
      712 131.88
      20 131.88
      380 131.88
07/05/2025 20:40:52.336 200   131.80
      200 131.80
      200 131.80
07/05/2025 20:40:48.290 40   131.74
      40 131.74
      40 131.74
07/05/2025 20:40:48.195 5   131.74
      5 131.74
      5 131.74
07/05/2025 20:40:44.056 240   131.78
      240 131.78
      240 131.78
07/05/2025 20:40:33.854 3   131.66
      3 131.66
      3 131.66
07/05/2025 20:40:25.982 4   131.72
      4 131.72
      4 131.72
07/05/2025 20:40:19.939 3   131.70
      3 131.70
      3 131.70
07/05/2025 20:40:16.722 40   131.66
      40 131.66
      40 131.66
07/05/2025 20:40:10.440 3   131.64
      3 131.64
      3 131.64
07/05/2025 20:40:09.922 320   131.60
      300 131.60
      320 131.60
      20 131.60
07/05/2025 20:40:04.807 10   131.68
      10 131.68
      10 131.68
07/05/2025 20:39:53.940 50   131.62
      50 131.62
      50 131.62
07/05/2025 20:39:48.893 5   131.70
      5 131.70
      5 131.70
07/05/2025 20:39:42.133 100   131.64
      100 131.64
      100 131.64
07/05/2025 20:39:40.458 90   131.68
      90 131.68
      90 131.68
07/05/2025 20:39:40.345 5   131.70
      5 131.70
      5 131.70
07/05/2025 20:39:37.282 17   131.72
      17 131.72
      17 131.72
07/05/2025 20:39:15.010 75   131.72
      75 131.72
      75 131.72
07/05/2025 20:39:06.231 100   131.68
      100 131.68
      100 131.68
07/05/2025 20:39:04.007 5   131.64
      5 131.64
      5 131.64
07/05/2025 20:39:01.103 500   131.70
      500 131.70
      500 131.70
07/05/2025 20:38:59.832 300   131.70
      300 131.70
      300 131.70
07/05/2025 20:38:56.379 29   131.70
      29 131.70
      29 131.70
07/05/2025 20:38:52.137 20   131.68
      20 131.68
      20 131.68
07/05/2025 20:38:42.549 10   131.70
      10 131.70
      10 131.70
07/05/2025 20:38:36.570 15   131.70
      15 131.70
      15 131.70
07/05/2025 20:38:30.143 8   131.72
      8 131.72
      8 131.72
07/05/2025 20:38:28.375 37   131.52
      37 131.52
      37 131.52
07/05/2025 20:38:21.559 10   131.74
      10 131.74
      10 131.74
07/05/2025 20:38:21.426 8   131.84
      8 131.84
      8 131.84
07/05/2025 20:38:21.292 8   131.76
      8 131.76
      8 131.76
07/05/2025 20:38:19.082 70   131.80
      30 131.80
      40 131.80
      70 131.80
07/05/2025 20:38:16.668 46   131.84
      46 131.84
      46 131.84
07/05/2025 20:38:10.168 20   131.92
      20 131.92
      20 131.92
07/05/2025 20:38:09.334 8   131.96
      8 131.96
      8 131.96
07/05/2025 20:38:08.617 10   131.90
      10 131.90
      10 131.90
07/05/2025 20:38:05.416 5   131.92
      5 131.92
      5 131.92
07/05/2025 20:37:59.714 250   131.96
      250 131.96
      250 131.96
07/05/2025 20:37:54.742 4   131.94
      4 131.94
      4 131.94
07/05/2025 20:37:54.418 10   132.00
      10 132.00
      10 132.00
07/05/2025 20:37:49.198 7   132.00
      7 132.00
      7 132.00
07/05/2025 20:37:44.656 15   132.02
      15 132.02
      15 132.02
07/05/2025 20:37:43.542 15   132.02
      15 132.02
      15 132.02
07/05/2025 20:37:31.907 16   131.74
      10 131.74
      1 131.74
      16 131.74
      5 131.74
07/05/2025 20:37:31.245 5   131.94
      5 131.94
      5 131.94
07/05/2025 20:37:19.609 15   131.86
      15 131.86
      15 131.86
07/05/2025 20:37:13.695 2   131.86
      2 131.86
      2 131.86
07/05/2025 20:37:11.483 122   131.82
      1 131.82
      4 131.82
      2 131.82
      15 131.82
      22 131.82
      70 131.82
      8 131.82
      122 131.82
07/05/2025 20:36:41.447 300   131.72
      300 131.72
      300 131.72
07/05/2025 20:36:35.346 12   131.64
      12 131.64
      12 131.64
07/05/2025 20:36:33.915 30   131.70
      18 131.70
      12 131.70
      30 131.70
07/05/2025 20:36:32.808 120   131.64
      120 131.64
      120 131.64
07/05/2025 20:36:32.327 4   131.52
      4 131.52
      4 131.52
07/05/2025 20:36:32.025 1   131.66
      1 131.66
      1 131.66
07/05/2025 20:36:19.134 4   131.66
      4 131.66
      4 131.66
07/05/2025 20:36:12.618 4   131.68
      4 131.68
      4 131.68
07/05/2025 20:36:09.093 47   131.72
      7 131.72
      47 131.72
      40 131.72
07/05/2025 20:36:06.101 200   131.66
      200 131.66
      200 131.66
07/05/2025 20:36:05.284 120   131.70
      120 131.70
      120 131.70
07/05/2025 20:36:00.866 22   131.74
      22 131.74
      22 131.74
07/05/2025 20:35:58.840 23   131.74
      23 131.74
      23 131.74
07/05/2025 20:35:57.294 2   131.78
      2 131.78
      2 131.78
07/05/2025 20:35:55.934 70   131.80
      70 131.80
      70 131.80
07/05/2025 20:35:52.682 40   131.86
      40 131.86
      40 131.86
07/05/2025 20:35:51.916 95   131.88
      9 131.88
      95 131.88
      60 131.88
      16 131.88
      10 131.88
07/05/2025 20:35:42.292 600   131.88
      600 131.88
      600 131.88
07/05/2025 20:35:33.597 24   131.72
      2 131.72
      24 131.72
      15 131.72
      7 131.72
07/05/2025 20:35:27.487 25   131.90
      25 131.90
      25 131.90
07/05/2025 20:35:26.759 8   131.94
      8 131.94
      8 131.94
07/05/2025 20:35:22.324 151   131.98
      151 131.98
      151 131.98
07/05/2025 20:35:19.877 12   131.96
      12 131.96
      12 131.96
07/05/2025 20:35:12.913 5   131.98
      5 131.98
      5 131.98
07/05/2025 20:35:07.368 195   132.00
      150 132.00
      30 132.00
      195 132.00
      15 132.00
07/05/2025 20:35:06.300 107   132.04
      5 132.04
      2 132.04
      107 132.04
      80 132.04
      20 132.04
07/05/2025 20:34:32.817 500   132.04
      500 132.04
      500 132.04
07/05/2025 20:34:26.753 2   132.14
      2 132.14
      2 132.14
07/05/2025 20:34:09.109 25   132.06
      25 132.06
      25 132.06
07/05/2025 20:34:02.979 4   132.10
      4 132.10
      4 132.10
07/05/2025 20:33:59.439 8   132.06
      8 132.06
      8 132.06
07/05/2025 20:33:58.434 20   131.86
      8 131.86
      20 131.86
      12 131.86
07/05/2025 20:33:52.438 80   132.02
      80 132.02
      80 132.02
07/05/2025 20:33:50.830 30   132.00
      30 132.00
      30 132.00
07/05/2025 20:33:47.158 19   132.02
      19 132.02
      19 132.02
07/05/2025 20:33:38.712 25   132.00
      25 132.00
      25 132.00
07/05/2025 20:33:36.251 125   132.00
      50 132.00
      125 132.00
      75 132.00
07/05/2025 20:33:31.053 10   131.96
      10 131.96
      10 131.96
07/05/2025 20:33:27.654 22   132.10
      22 132.10
      22 132.10
07/05/2025 20:33:23.540 3   132.10
      3 132.10
      3 132.10
07/05/2025 20:33:04.881 2   132.08
      2 132.08
      2 132.08
07/05/2025 20:33:02.302 20   132.08
      20 132.08
      20 132.08
07/05/2025 20:32:50.895 800   132.08
      800 132.08
      800 132.08
07/05/2025 20:32:49.238 20   132.08
      20 132.08
      20 132.08
07/05/2025 20:32:44.954 173   132.08
      173 132.08
      173 132.08
07/05/2025 20:32:39.602 16   132.06
      16 132.06
      16 132.06
07/05/2025 20:32:38.460 11   132.04
      11 132.04
      11 132.04
07/05/2025 20:32:37.902 15   132.04
      15 132.04
      15 132.04
07/05/2025 20:32:34.910 240   132.00
      40 132.00
      200 132.00
      240 132.00
07/05/2025 20:32:23.886 31   132.06
      31 132.06
      31 132.06
07/05/2025 20:32:02.536 5   132.16
      5 132.16
      5 132.16
07/05/2025 20:32:00.362 20   132.14
      20 132.14
      20 132.14
07/05/2025 20:32:00.076 3   132.14
      3 132.14
      3 132.14
07/05/2025 20:31:56.681 10   132.14
      10 132.14
      10 132.14
07/05/2025 20:31:45.807 1   132.12
      1 132.12
      1 132.12
07/05/2025 20:31:44.485 15   132.18
      15 132.18
      15 132.18
07/05/2025 20:31:43.005 10   132.18
      10 132.18
      10 132.18
07/05/2025 20:31:40.885 8   132.16
      8 132.16
      8 132.16
07/05/2025 20:31:37.808 3   132.16
      3 132.16
      3 132.16
07/05/2025 20:31:34.543 1   132.10
      1 132.10
      1 132.10
07/05/2025 20:31:34.083 10   132.10
      10 132.10
      10 132.10
07/05/2025 20:31:28.988 30   131.98
      30 131.98
      30 131.98
07/05/2025 20:31:25.119 200   131.88
      20 131.88
      15 131.88
      165 131.88
      200 131.88
07/05/2025 20:31:22.701 6   132.04
      6 132.04
      6 132.04
07/05/2025 20:31:03.501 8   131.90
      8 131.90
      8 131.90
07/05/2025 20:30:58.033 4   131.84
      4 131.84
      4 131.84
07/05/2025 20:30:47.338 13   131.86
      13 131.86
      13 131.86
07/05/2025 20:30:46.221 50   131.84
      50 131.84
      50 131.84
07/05/2025 20:30:41.576 40   131.86
      40 131.86
      40 131.86
07/05/2025 20:30:39.792 175   131.82
      175 131.82
      175 131.82
07/05/2025 20:30:39.403 80   131.84
      80 131.84
      80 131.84
07/05/2025 20:30:37.302 3   131.86
      3 131.86
      3 131.86
07/05/2025 20:30:31.144 10   131.88
      10 131.88
      10 131.88
07/05/2025 20:30:28.850 1   131.90
      1 131.90
      1 131.90
07/05/2025 20:30:27.724 115   131.90
      40 131.90
      115 131.90
      75 131.90
07/05/2025 20:30:20.113 15   131.98
      15 131.98
      15 131.98
07/05/2025 20:30:10.921 101   131.96
      101 131.96
      101 131.96
07/05/2025 20:30:08.011 1 000   131.96
      1 000 131.96
      1 000 131.96
07/05/2025 20:29:58.453 30   132.00
      30 132.00
      30 132.00
07/05/2025 20:29:47.410 164   132.00
      2 132.00
      60 132.00
      100 132.00
      164 132.00
      2 132.00
07/05/2025 20:29:39.382 10   132.06
      10 132.06
      10 132.06
07/05/2025 20:29:36.383 5   132.08
      5 132.08
      5 132.08
07/05/2025 20:29:31.755 10   132.08
      10 132.08
      10 132.08
07/05/2025 20:29:29.448 12   132.08
      12 132.08
      12 132.08
07/05/2025 20:29:29.231 100   132.08
      100 132.08
      100 132.08
07/05/2025 20:29:27.222 10   132.08
      10 132.08
      10 132.08
07/05/2025 20:29:15.020 21   132.10
      21 132.10
      21 132.10
07/05/2025 20:29:13.371 3   132.16
      3 132.16
      3 132.16
07/05/2025 20:29:07.493 4   132.18
      4 132.18
      4 132.18
07/05/2025 20:29:07.310 8   132.18
      8 132.18
      8 132.18
07/05/2025 20:28:54.198 20   132.14
      20 132.14
      20 132.14
07/05/2025 20:28:53.764 10   132.12
      10 132.12
      10 132.12
07/05/2025 20:28:49.781 15   132.16
      15 132.16
      15 132.16
07/05/2025 20:28:11.901 35   132.04
      35 132.04
      35 132.04
07/05/2025 20:28:08.737 8   132.04
      8 132.04
      8 132.04
07/05/2025 20:28:01.633 20   131.96
      20 131.96
      20 131.96
07/05/2025 20:27:42.724 25   131.90
      25 131.90
      25 131.90
07/05/2025 20:27:38.878 10   131.90
      3 131.90
      7 131.90
      7 131.90
      3 131.90
07/05/2025 20:27:16.601 200   131.76
      200 131.76
      200 131.76
07/05/2025 20:27:13.178 5   131.78
      5 131.78
      5 131.78
07/05/2025 20:27:09.171 2   131.78
      2 131.78
      2 131.78
07/05/2025 20:27:09.097 300   131.78
      300 131.78
      300 131.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)