Tradegate Exchange

DroneShield Limited

483

312

1.556

Date	Time	Volume	Order Volume	Price
19/12/2025	09:03:52.290	5 000		1.556
			5 000	1.556
			5 000	1.556
19/12/2025	09:03:46.729	321		1.556
			321	1.556
			321	1.556
19/12/2025	09:03:45.745	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	09:03:39.465	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	09:03:29.888	150		1.554
			150	1.554
			150	1.554
19/12/2025	09:03:15.736	690		1.554
			690	1.554
			690	1.554
19/12/2025	09:02:58.603	1 500		1.554
			1 500	1.554
			1 500	1.554
19/12/2025	09:02:27.982	1 500		1.554
			1 500	1.554
			1 500	1.554
19/12/2025	09:02:19.418	40		1.554
			40	1.554
			40	1.554
19/12/2025	09:02:06.135	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	09:01:39.567	2 000		1.556
			2 000	1.556
			2 000	1.556
19/12/2025	09:01:33.054	962		1.552
			962	1.552
			962	1.552
19/12/2025	09:01:14.096	284		1.552
			284	1.552
			284	1.552
19/12/2025	09:00:47.561	1 192		1.552
			1 192	1.552
			1 192	1.552
19/12/2025	09:00:47.502	8 808		1.552
			6 000	1.552
			8 808	1.552
			2 808	1.552
19/12/2025	09:00:42.648	80		1.55
			80	1.55
			80	1.55
19/12/2025	09:00:36.381	1 548		1.552
			1 548	1.552
			1 548	1.552
19/12/2025	09:00:19.279	20		1.552
			20	1.552
			20	1.552
19/12/2025	09:00:18.583	450		1.552
			450	1.552
			450	1.552
19/12/2025	09:00:07.326	300		1.55
			300	1.55
			300	1.55
19/12/2025	09:00:05.574	400		1.552
			400	1.552
			400	1.552
19/12/2025	08:59:13.585	75		1.552
			75	1.552
			75	1.552
19/12/2025	08:59:12.669	5 800		1.55
			5 800	1.55
			5 800	1.55
19/12/2025	08:58:36.072	100		1.552
			100	1.552
			100	1.552
19/12/2025	08:58:31.267	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	08:58:23.367	650		1.55
			650	1.55
			650	1.55
19/12/2025	08:56:23.952	10 000		1.552
			6 000	1.552
			4 000	1.552
			10 000	1.552
19/12/2025	08:56:11.080	413		1.55
			413	1.55
			413	1.55
19/12/2025	08:56:02.942	3 250		1.552
			3 250	1.552
			3 250	1.552
19/12/2025	08:55:47.118	5 000		1.55
			5 000	1.55
			5 000	1.55
19/12/2025	08:55:40.724	50		1.552
			50	1.552
			50	1.552
19/12/2025	08:55:34.116	3 700		1.55
			3 700	1.55
			3 700	1.55
19/12/2025	08:55:17.961	250		1.552
			250	1.552
			250	1.552
19/12/2025	08:55:12.964	500		1.552
			500	1.552
			500	1.552
19/12/2025	08:55:00.415	125		1.55
			125	1.55
			125	1.55
19/12/2025	08:54:49.648	7 000		1.552
			6 000	1.552
			442	1.552
			7 000	1.552
			558	1.552
19/12/2025	08:54:45.838	300		1.552
			300	1.552
			300	1.552
19/12/2025	08:54:22.722	641		1.552
			641	1.552
			641	1.552
19/12/2025	08:54:20.208	2 000		1.55
			2 000	1.55
			2 000	1.55
19/12/2025	08:54:04.557	1 001		1.552
			500	1.552
			1 001	1.552
			501	1.552
19/12/2025	08:53:53.112	11 793		1.55
			373	1.55
			11 793	1.55
			10 000	1.55
			70	1.55
			1 350	1.55
19/12/2025	08:53:45.151	6 000		1.552
			6 000	1.552
			6 000	1.552
19/12/2025	08:53:45.099	6 000		1.552
			6 000	1.552
			6 000	1.552
19/12/2025	08:53:44.175	4		1.552
			4	1.552
			4	1.552
19/12/2025	08:53:15.364	3 000		1.558
			3 000	1.558
			3 000	1.558
19/12/2025	08:53:11.083	2 000		1.558
			414	1.558
			2 000	1.558
			1 586	1.558
19/12/2025	08:53:00.234	641		1.558
			641	1.558
			641	1.558
19/12/2025	08:52:47.451	6 000		1.554
			6 000	1.554
			6 000	1.554
19/12/2025	08:52:43.659	2 000		1.556
			2 000	1.556
			2 000	1.556
19/12/2025	08:52:31.770	6 000		1.554
			6 000	1.554
			4 000	1.554
			2 000	1.554
19/12/2025	08:52:25.135	2 500		1.556
			2 500	1.556
			2 500	1.556
19/12/2025	08:52:21.641	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:52:04.552	1		1.558
			1	1.558
			1	1.558
19/12/2025	08:52:03.334	64		1.558
			64	1.558
			64	1.558
19/12/2025	08:51:23.782	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:50:58.212	2 000		1.556
			641	1.556
			2 000	1.556
			54	1.556
			1 305	1.556
19/12/2025	08:50:25.892	6 000		1.554
			6 000	1.554
			6 000	1.554
19/12/2025	08:49:44.769	5 000		1.554
			5 000	1.554
			5 000	1.554
19/12/2025	08:49:25.754	10 260		1.558
			5 000	1.558
			10 260	1.558
			5 260	1.558
19/12/2025	08:49:16.246	50		1.556
			50	1.556
			50	1.556
19/12/2025	08:49:01.441	5 000		1.556
			5 000	1.556
			5 000	1.556
19/12/2025	08:48:41.257	150		1.556
			150	1.556
			150	1.556
19/12/2025	08:48:06.799	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:48:03.230	628		1.558
			508	1.558
			628	1.558
			120	1.558
19/12/2025	08:47:29.625	520		1.558
			520	1.558
			520	1.558
19/12/2025	08:47:17.515	472		1.558
			122	1.558
			472	1.558
			350	1.558
19/12/2025	08:45:15.179	50		1.558
			50	1.558
			50	1.558
19/12/2025	08:44:51.114	7 250		1.558
			7 250	1.558
			2 750	1.558
			4 500	1.558
19/12/2025	08:44:46.802	500		1.556
			500	1.556
			500	1.556
19/12/2025	08:44:41.008	645		1.556
			645	1.556
			645	1.556
19/12/2025	08:44:27.036	1 150		1.556
			100	1.556
			400	1.556
			650	1.556
			1 150	1.556
19/12/2025	08:43:11.635	5 228		1.558
			3 000	1.558
			2 228	1.558
			5 228	1.558
19/12/2025	08:43:11.584	3 000		1.556
			3 000	1.556
			3 000	1.556
19/12/2025	08:43:04.299	50		1.556
			50	1.556
			50	1.556
19/12/2025	08:42:57.817	400		1.556
			400	1.556
			400	1.556
19/12/2025	08:42:55.830	3 000		1.556
			2 001	1.556
			999	1.556
			3 000	1.556
19/12/2025	08:42:26.072	1 000		1.554
			1 000	1.554
			1 000	1.554
19/12/2025	08:42:22.311	850		1.554
			850	1.554
			850	1.554
19/12/2025	08:42:16.421	1 029		1.556
			1 029	1.556
			1 029	1.556
19/12/2025	08:42:01.924	125		1.554
			125	1.554
			125	1.554
19/12/2025	08:41:52.353	442		1.556
			442	1.556
			442	1.556
19/12/2025	08:41:47.611	3 200		1.556
			3 200	1.556
			3 200	1.556
19/12/2025	08:41:42.281	1 000		1.556
			1 000	1.556
			1 000	1.556
19/12/2025	08:41:29.697	1 000		1.556
			1 000	1.556
			1 000	1.556
19/12/2025	08:39:18.574	1 000		1.554
			1 000	1.554
			1 000	1.554
19/12/2025	08:39:10.403	651		1.556
			651	1.556
			651	1.556
19/12/2025	08:39:07.278	642		1.556
			642	1.556
			642	1.556
19/12/2025	08:38:31.875	65		1.556
			65	1.556
			65	1.556
19/12/2025	08:38:24.709	700		1.558
			700	1.558
			700	1.558
19/12/2025	08:38:18.905	5 200		1.556
			5 200	1.556
			5 200	1.556
19/12/2025	08:38:15.620	65		1.558
			65	1.558
			65	1.558
19/12/2025	08:38:00.740	700		1.554
			700	1.554
			700	1.554
19/12/2025	08:37:50.543	1 300		1.558
			1 300	1.558
			1 300	1.558
19/12/2025	08:37:43.807	500		1.558
			500	1.558
			500	1.558
19/12/2025	08:37:27.755	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:37:22.297	500		1.558
			500	1.558
			500	1.558
19/12/2025	08:36:49.365	3 500		1.558
			600	1.558
			2 899	1.558
			1	1.558
			500	1.558
			3 000	1.558
19/12/2025	08:35:17.681	3 500		1.558
			3 500	1.558
			3 500	1.558
19/12/2025	08:35:11.022	641		1.558
			641	1.558
			641	1.558
19/12/2025	08:34:58.401	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:34:44.539	4 000		1.556
			4 000	1.556
			4 000	1.556
19/12/2025	08:34:14.662	100		1.556
			100	1.556
			100	1.556
19/12/2025	08:34:09.390	500		1.556
			500	1.556
			500	1.556
19/12/2025	08:34:08.080	350		1.556
			350	1.556
			350	1.556
19/12/2025	08:33:41.828	5 000		1.55
			5 000	1.55
			5 000	1.55
19/12/2025	08:33:36.688	313		1.556
			313	1.556
			313	1.556
19/12/2025	08:33:32.676	4		1.556
			4	1.556
			4	1.556
19/12/2025	08:33:21.088	200		1.556
			200	1.556
			200	1.556
19/12/2025	08:33:14.864	1 350		1.554
			1 350	1.554
			1 350	1.554
19/12/2025	08:33:10.519	350		1.554
			350	1.554
			350	1.554
19/12/2025	08:32:54.877	6 000		1.554
			6 000	1.554
			6 000	1.554
19/12/2025	08:32:13.841	500		1.556
			500	1.556
			500	1.556
19/12/2025	08:32:11.553	100		1.556
			100	1.556
			100	1.556
19/12/2025	08:32:09.947	5 000		1.556
			5 000	1.556
			5 000	1.556
19/12/2025	08:31:33.905	64		1.556
			64	1.556
			64	1.556
19/12/2025	08:31:32.228	1 000		1.55
			940	1.55
			1 000	1.55
			60	1.55
19/12/2025	08:30:21.870	5 000		1.558
			5 000	1.558
			2 000	1.558
			3 000	1.558
19/12/2025	08:30:15.677	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:30:12.874	100		1.55
			100	1.55
			100	1.55
19/12/2025	08:30:08.293	1 000		1.558
			1 000	1.558
			1 000	1.558
19/12/2025	08:30:04.924	7		1.558
			7	1.558
			7	1.558
19/12/2025	08:29:46.546	1 000		1.556
			1 000	1.556
			1 000	1.556
19/12/2025	08:29:27.006	5 650		1.55
			3 650	1.55
			5 650	1.55
			2 000	1.55
19/12/2025	08:29:12.320	1 000		1.552
			1 000	1.552
			1 000	1.552
19/12/2025	08:28:55.841	4 000		1.558
			4 000	1.558
			4 000	1.558
19/12/2025	08:28:15.215	800		1.564
			800	1.564
			640	1.564
			160	1.564
19/12/2025	08:27:55.152	2 557		1.564
			557	1.564
			2 000	1.564
			2 557	1.564
19/12/2025	08:27:22.665	330		1.55
			330	1.55
			330	1.55
19/12/2025	08:27:17.484	1 000		1.55
			1 000	1.55
			1 000	1.55
19/12/2025	08:27:06.332	850		1.558
			850	1.558
			850	1.558
19/12/2025	08:27:05.952	300		1.558
			300	1.558
			300	1.558
19/12/2025	08:26:58.613	500		1.55
			500	1.55
			500	1.55
19/12/2025	08:26:55.908	590		1.55
			590	1.55
			590	1.55
19/12/2025	08:26:51.212	1 000		1.55
			1 000	1.55
			1 000	1.55
19/12/2025	08:26:36.993	20		1.558
			20	1.558
			20	1.558
19/12/2025	08:26:13.846	1 900		1.558
			1 900	1.558
			1 900	1.558
19/12/2025	08:25:46.466	1 357		1.558
			1 357	1.558
			1 357	1.558
19/12/2025	08:25:46.425	5 000		1.558
			1 000	1.558
			4 000	1.558
			5 000	1.558
19/12/2025	08:25:15.909	1 103		1.55
			103	1.55
			1 000	1.55
			1 103	1.55
19/12/2025	08:24:45.153	800		1.55
			800	1.55
			800	1.55
19/12/2025	08:24:13.225	100		1.556
			100	1.556
			100	1.556
19/12/2025	08:23:48.831	2		1.564
			2	1.564
			2	1.564
19/12/2025	08:23:26.556	27 500		1.55
			27 500	1.55
			27 500	1.55
19/12/2025	08:23:19.311	6 000		1.548
			6 000	1.548
			6 000	1.548
19/12/2025	08:23:01.942	3 000		1.548
			3 000	1.548
			3 000	1.548
19/12/2025	08:22:53.892	7 000		1.548
			6 000	1.548
			7 000	1.548
			1 000	1.548
19/12/2025	08:22:28.525	1 000		1.542
			1 000	1.542
			1 000	1.542
19/12/2025	08:22:20.136	3 200		1.548
			2 690	1.548
			510	1.548
			1 000	1.548
			2 000	1.548
			200	1.548
19/12/2025	08:21:43.132	3 000		1.552
			3 000	1.552
			3 000	1.552
19/12/2025	08:21:36.511	100		1.566
			100	1.566
			100	1.566
19/12/2025	08:21:20.846	8 624		1.552
			8 624	1.552
			8 624	1.552
19/12/2025	08:21:11.841	2 100		1.552
			100	1.552
			2 100	1.552
			2 000	1.552
19/12/2025	08:20:37.256	5 000		1.566
			5 000	1.566
			5 000	1.566
19/12/2025	08:20:16.653	600		1.566
			600	1.566
			600	1.566
19/12/2025	08:19:58.394	3 000		1.566
			3 000	1.566
			3 000	1.566
19/12/2025	08:18:17.823	191		1.566
			191	1.566
			191	1.566
19/12/2025	08:18:17.697	2 000		1.566
			2 000	1.566
			2 000	1.566
19/12/2025	08:18:04.227	500		1.552
			500	1.552
			500	1.552
19/12/2025	08:17:48.920	5 000		1.552
			2 000	1.552
			3 000	1.552
			5 000	1.552
19/12/2025	08:17:27.356	3		1.552
			3	1.552
			3	1.552
19/12/2025	08:17:20.582	2		1.566
			2	1.566
			2	1.566
19/12/2025	08:16:47.367	2 500		1.568
			832	1.568
			2 500	1.568
			1 668	1.568
19/12/2025	08:16:04.933	3 000		1.56
			3 000	1.56
			3 000	1.56
19/12/2025	08:15:59.639	1 000		1.56
			1 000	1.56
			1 000	1.56
19/12/2025	08:15:45.914	1 300		1.564
			1 300	1.564
			1 300	1.564
19/12/2025	08:15:39.224	400		1.564
			400	1.564
			400	1.564
19/12/2025	08:15:20.169	1 643		1.554
			1 643	1.554
			1 643	1.554
19/12/2025	08:15:11.947	6 500		1.56
			6 500	1.56
			6 500	1.56
19/12/2025	08:15:08.107	5 000		1.558
			5 000	1.558
			5 000	1.558
19/12/2025	08:15:05.887	1 598		1.56
			1 598	1.56
			1 598	1.56
19/12/2025	08:14:58.899	2 500		1.56
			2 500	1.56
			2 500	1.56
19/12/2025	08:14:41.479	400		1.552
			400	1.552
			400	1.552
19/12/2025	08:14:41.331	100		1.564
			100	1.564
			100	1.564
19/12/2025	08:14:02.785	300		1.564
			300	1.564
			300	1.564
19/12/2025	08:13:38.151	23 000		1.56
			1	1.56
			20 000	1.56
			3 000	1.56
			22 999	1.56
19/12/2025	08:13:30.577	64		1.558
			64	1.558
			64	1.558
19/12/2025	08:13:23.529	10 000		1.556
			10 000	1.556
			700	1.556
			9 300	1.556
19/12/2025	08:13:19.967	3 500		1.558
			3 500	1.558
			3 500	1.558
19/12/2025	08:13:13.416	50		1.552
			50	1.552
			50	1.552
19/12/2025	08:12:34.154	500		1.558
			500	1.558
			500	1.558
19/12/2025	08:12:15.534	648		1.558
			648	1.558
			648	1.558
19/12/2025	08:11:56.761	330		1.558
			330	1.558
			330	1.558
19/12/2025	08:11:51.141	643		1.558
			643	1.558
			643	1.558
19/12/2025	08:11:33.975	740		1.554
			740	1.554
			740	1.554
19/12/2025	08:11:22.585	1 609		1.554
			1 609	1.554
			1 609	1.554
19/12/2025	08:10:43.185	8 500		1.55
			7 000	1.55
			1 500	1.55
			3 000	1.55
			5 000	1.55
			500	1.55
19/12/2025	08:10:35.073	13		1.548
			13	1.548
			13	1.548
19/12/2025	08:09:58.421	1 000		1.548
			1 000	1.548
			1 000	1.548
19/12/2025	08:09:25.495	6 500		1.54
			4 000	1.54
			6 000	1.54
			500	1.54
			2 500	1.54
19/12/2025	08:09:13.755	6 000		1.538
			6 000	1.538
			6 000	1.538
19/12/2025	08:08:32.499	3 000		1.538
			3 000	1.538
			3 000	1.538
19/12/2025	08:08:25.345	12		1.538
			12	1.538
			12	1.538
19/12/2025	08:08:20.022	1 000		1.538
			1 000	1.538
			1 000	1.538
19/12/2025	08:08:08.168	49		1.538
			49	1.538
			49	1.538
19/12/2025	08:07:45.863	5 000		1.536
			5 000	1.536
			5 000	1.536
19/12/2025	08:07:43.950	3 000		1.534
			3 000	1.534
			3 000	1.534
19/12/2025	08:07:37.986	6 000		1.534
			6 000	1.534
			6 000	1.534
19/12/2025	08:06:51.166	500		1.532
			500	1.532
			500	1.532
19/12/2025	08:05:39.606	5 000		1.534
			5 000	1.534
			5 000	1.534
19/12/2025	08:05:38.285	5 000		1.534
			1	1.534
			4 999	1.534
			4 000	1.534
			1 000	1.534
19/12/2025	08:05:01.457	6 000		1.534
			6 000	1.534
			6 000	1.534
19/12/2025	08:05:00.907	100		1.534
			100	1.534
			100	1.534
19/12/2025	08:04:56.284	1 000		1.534
			1 000	1.534
			1 000	1.534
19/12/2025	08:04:14.491	33		1.534
			33	1.534
			33	1.534
19/12/2025	08:03:52.461	11		1.534
			11	1.534
			11	1.534
19/12/2025	08:03:33.876	1 350		1.534
			1 350	1.534
			1 350	1.534
19/12/2025	08:03:26.158	2 000		1.532
			2 000	1.532
			2 000	1.532
19/12/2025	08:03:16.598	3 024		1.53
			3 024	1.53
			3 024	1.53
19/12/2025	08:03:12.343	200		1.534
			200	1.534
			200	1.534
19/12/2025	08:02:39.266	5 000		1.534
			5 000	1.534
			5 000	1.534
19/12/2025	08:02:37.095	500		1.534
			500	1.534
			500	1.534
19/12/2025	08:02:12.465	5 802		1.534
			5 802	1.534
			5 802	1.534
19/12/2025	08:02:12.421	13 998		1.534
			4 000	1.534
			13 998	1.534
			6 000	1.534
			1 998	1.534
			2 000	1.534
19/12/2025	08:01:57.962	977		1.534
			977	1.534
			977	1.534
19/12/2025	08:01:51.866	5		1.526
			5	1.526
			5	1.526
19/12/2025	08:01:36.275	29		1.526
			29	1.526
			29	1.526
19/12/2025	08:01:21.815	1		1.534
			1	1.534
			1	1.534
19/12/2025	08:01:20.273	130		1.534
			130	1.534
			130	1.534
19/12/2025	08:01:11.740	3 293		1.526
			3 293	1.526
			3 293	1.526
19/12/2025	08:00:51.411	1 120		1.526
			1 120	1.526
			1 120	1.526
19/12/2025	08:00:25.372	2 000		1.534
			2 000	1.534
			2 000	1.534
19/12/2025	08:00:24.800	400		1.526
			400	1.526
			400	1.526
19/12/2025	08:00:12.432	2 309		1.528
			2 309	1.528
			2 309	1.528
19/12/2025	08:00:11.099	1 500		1.534
			1 500	1.534
			1 500	1.534
19/12/2025	08:00:08.568	638		1.534
			638	1.534
			638	1.534
19/12/2025	08:00:07.111	87		1.534
			87	1.534
			87	1.534
19/12/2025	08:00:04.765	430		1.534
			430	1.534
			430	1.534
19/12/2025	07:58:19.114	1 600		1.534
			1 600	1.534
			1 600	1.534
19/12/2025	07:56:06.974	5 000		1.534
			5 000	1.534
			5 000	1.534
19/12/2025	07:55:29.693	500		1.534
			500	1.534
			500	1.534
19/12/2025	07:55:09.852	300		1.534
			300	1.534
			300	1.534
19/12/2025	07:55:07.479	5 200		1.534
			1 200	1.534
			5 200	1.534
			4 000	1.534
19/12/2025	07:54:40.881	6 200		1.534
			5 000	1.534
			1 200	1.534
			6 200	1.534
19/12/2025	07:53:05.965	2 000		1.534
			2 000	1.534
			2 000	1.534
19/12/2025	07:52:39.776	2 051		1.534
			2 051	1.534
			2 051	1.534
19/12/2025	07:51:58.198	50		1.534
			50	1.534
			50	1.534
19/12/2025	07:51:50.636	1 500		1.534
			1 500	1.534
			1 500	1.534
19/12/2025	07:51:30.996	2 000		1.522
			2 000	1.522
			2 000	1.522
19/12/2025	07:51:26.619	2 000		1.534
			2 000	1.534
			2 000	1.534
19/12/2025	07:51:10.444	1 000		1.534
			1 000	1.534
			1 000	1.534
19/12/2025	07:51:00.367	1 000		1.512
			821	1.512
			1 000	1.512
			179	1.512
19/12/2025	07:50:31.984	1 000		1.534
			1 000	1.534
			1 000	1.534
19/12/2025	07:50:23.345	72 002		1.504
			591	1.504
			10 000	1.504
			4 000	1.504
			10 000	1.504
			4 411	1.504
			72 002	1.504
			10 000	1.504
			8 000	1.504
			20 000	1.504
			5 000	1.504
19/12/2025	07:49:55.456	17 998		1.522
			6 000	1.522
			17 998	1.522
			5 000	1.522
			1 998	1.522
			5 000	1.522
19/12/2025	07:49:50.995	50		1.534
			50	1.534
			50	1.534
19/12/2025	07:49:36.610	2 000		1.534
			2 000	1.534
			2 000	1.534
19/12/2025	07:49:21.464	230		1.534
			230	1.534
			230	1.534
19/12/2025	07:49:06.148	2 000		1.53
			2 000	1.53
			2 000	1.53
19/12/2025	07:48:45.623	3 594		1.53
			1 000	1.53
			3 594	1.53
			2 594	1.53
19/12/2025	07:48:23.692	200		1.53
			200	1.53
			200	1.53
19/12/2025	07:47:40.716	2 000		1.522
			2 000	1.522
			2 000	1.522
19/12/2025	07:47:20.986	6 000		1.528
			6 000	1.528
			6 000	1.528
19/12/2025	07:47:00.203	6 000		1.522
			6 000	1.522
			6 000	1.522
19/12/2025	07:46:53.485	8 000		1.524
			8 000	1.524
			8 000	1.524
19/12/2025	07:46:38.781	10 000		1.522
			5 000	1.522
			10 000	1.522
			5 000	1.522
19/12/2025	07:46:28.236	11 300		1.526
			11 300	1.526
			6 000	1.526
			3 300	1.526
			2 000	1.526
19/12/2025	07:46:26.260	1 000		1.526
			1 000	1.526
			1 000	1.526
19/12/2025	07:45:12.365	100		1.532
			100	1.532
			100	1.532
19/12/2025	07:44:24.498	500		1.534
			500	1.534
			500	1.534
19/12/2025	07:44:09.736	130		1.534
			130	1.534
			130	1.534
19/12/2025	07:43:27.885	2 000		1.53
			2 000	1.53
			2 000	1.53
19/12/2025	07:42:46.472	1 000		1.526
			1 000	1.526
			1 000	1.526
19/12/2025	07:42:40.931	1 000		1.526
			1 000	1.526
			1 000	1.526
19/12/2025	07:42:32.892	1 000		1.534
			1 000	1.534
			1 000	1.534
19/12/2025	07:42:11.295	2 000		1.528
			2 000	1.528
			2 000	1.528
19/12/2025	07:41:56.477	1 800		1.536
			1 800	1.536
			1 800	1.536
19/12/2025	07:41:21.225	6 000		1.526
			6 000	1.526
			6 000	1.526
19/12/2025	07:41:14.283	4 275		1.536
			2 000	1.536
			4 275	1.536
			2 275	1.536
19/12/2025	07:41:01.732	6 000		1.526
			2 000	1.526
			6 000	1.526
			4 000	1.526
19/12/2025	07:40:37.645	6 000		1.526
			1 000	1.526
			6 000	1.526
			5 000	1.526
19/12/2025	07:40:27.534	4 000		1.538
			4 000	1.538
			2 000	1.538
			2 000	1.538
19/12/2025	07:39:37.605	200		1.54
			200	1.54
			200	1.54
19/12/2025	07:39:17.786	6 000		1.526
			5 000	1.526
			6 000	1.526
			894	1.526
			106	1.526
19/12/2025	07:39:01.528	6 000		1.534
			6 000	1.534
			6 000	1.534
19/12/2025	07:38:44.598	17 050		1.532
			1 000	1.532
			17 050	1.532
			16 050	1.532
19/12/2025	07:38:37.010	6 000		1.534
			6 000	1.534
			6 000	1.534
19/12/2025	07:38:33.605	6 000		1.534
			6 000	1.534
			6 000	1.534
19/12/2025	07:38:30.859	3 000		1.542
			3 000	1.542
			3 000	1.542
19/12/2025	07:38:30.718	6 000		1.542
			6 000	1.542
			6 000	1.542
19/12/2025	07:38:17.707	6 000		1.542
			6 000	1.542
			6 000	1.542
19/12/2025	07:38:10.236	1 500		1.542
			1 500	1.542
			1 500	1.542
19/12/2025	07:37:56.142	1		1.542
			1	1.542
			1	1.542
19/12/2025	07:37:36.590	6 000		1.54
			6 000	1.54
			6 000	1.54
19/12/2025	07:37:32.285	6 000		1.54
			6 000	1.54
			5 000	1.54
			1 000	1.54
19/12/2025	07:37:12.482	11 153		1.542
			11 153	1.542
			11 153	1.542
19/12/2025	07:37:05.445	6 000		1.544
			6 000	1.544
			6 000	1.544
19/12/2025	07:36:55.477	3 000		1.55
			200	1.55
			3 000	1.55
			2 800	1.55
19/12/2025	07:36:47.049	6 000		1.544
			6 000	1.544
			6 000	1.544
19/12/2025	07:36:37.322	6 000		1.544
			6 000	1.544
			6 000	1.544
19/12/2025	07:36:33.475	6 000		1.544
			6 000	1.544
			6 000	1.544
19/12/2025	07:36:16.198	5 000		1.55
			5 000	1.55
			5 000	1.55
19/12/2025	07:35:54.043	7 000		1.544
			3 311	1.544
			3 689	1.544
			7 000	1.544
19/12/2025	07:35:21.960	400		1.552
			100	1.552
			300	1.552
			400	1.552
19/12/2025	07:34:54.988	2 741		1.55
			2 000	1.55
			741	1.55
			2 741	1.55
19/12/2025	07:34:43.504	6 000		1.552
			6 000	1.552
			6 000	1.552
19/12/2025	07:34:43.481	6 000		1.552
			6 000	1.552
			6 000	1.552
19/12/2025	07:34:40.552	3 201		1.564
			3 201	1.564
			3 201	1.564
19/12/2025	07:34:24.584	1 277		1.564
			1 277	1.564
			1 277	1.564
19/12/2025	07:34:11.304	9 000		1.562
			8 000	1.562
			1 000	1.562
			9 000	1.562
19/12/2025	07:33:55.558	6 000		1.564
			6 000	1.564
			6 000	1.564
19/12/2025	07:33:39.018	12 481		1.566
			12 481	1.566
			8 481	1.566
			4 000	1.566
19/12/2025	07:33:32.862	6 000		1.556
			6 000	1.556
			6 000	1.556
19/12/2025	07:33:13.023	2 748		1.56
			748	1.56
			2 748	1.56
			1 000	1.56
			1 000	1.56
19/12/2025	07:33:06.836	5 000		1.558
			5 000	1.558
			5 000	1.558
19/12/2025	07:33:03.935	4 000		1.558
			2 200	1.558
			1 800	1.558
			1 000	1.558
			3 000	1.558

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.31 / Ask: 50.34
Volume: 136 676
-10.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 09:04:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice