Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

480

860

1,462

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	14:17:44,460	1		1,42
			1	1,42
			1	1,42
18.12.2025	14:17:29,164	5 000		1,422
			3 000	1,422
			2 000	1,422
			5 000	1,422
18.12.2025	14:16:55,959	2 395		1,428
			2 395	1,428
			2 395	1,428
18.12.2025	14:15:08,010	440		1,42
			380	1,42
			440	1,42
			60	1,42
18.12.2025	14:14:45,273	20 000		1,426
			420	1,426
			19 580	1,426
			20 000	1,426
18.12.2025	14:12:43,102	6 000		1,428
			6 000	1,428
			6 000	1,428
18.12.2025	14:12:37,535	500		1,428
			500	1,428
			500	1,428
18.12.2025	14:11:24,194	500		1,428
			500	1,428
			500	1,428
18.12.2025	14:10:52,955	100		1,434
			100	1,434
			100	1,434
18.12.2025	14:07:29,567	1 000		1,434
			750	1,434
			1 000	1,434
			200	1,434
			50	1,434
18.12.2025	14:04:23,646	30		1,434
			30	1,434
			30	1,434
18.12.2025	13:58:58,639	5 000		1,428
			5 000	1,428
			5 000	1,428
18.12.2025	13:57:28,528	1 500		1,43
			500	1,43
			1 500	1,43
			1 000	1,43
18.12.2025	13:55:22,493	241		1,428
			241	1,428
			241	1,428
18.12.2025	13:52:57,061	2 000		1,434
			2 000	1,434
			2 000	1,434
18.12.2025	13:48:11,944	8		1,436
			8	1,436
			8	1,436
18.12.2025	13:48:10,935	1 873		1,436
			1 873	1,436
			1 873	1,436
18.12.2025	13:45:16,094	60		1,436
			60	1,436
			60	1,436
18.12.2025	13:45:10,841	1		1,436
			1	1,436
			1	1,436
18.12.2025	13:44:12,104	1 500		1,426
			1 500	1,426
			1 500	1,426
18.12.2025	13:43:57,729	70		1,436
			70	1,436
			70	1,436
18.12.2025	13:42:44,081	4 000		1,426
			4 000	1,426
			4 000	1,426
18.12.2025	13:36:14,844	1 011		1,426
			1 011	1,426
			1 011	1,426
18.12.2025	13:33:51,689	2 000		1,426
			2 000	1,426
			2 000	1,426
18.12.2025	13:33:26,012	1 500		1,436
			1 500	1,436
			1 500	1,436
18.12.2025	13:33:16,067	2 785		1,436
			2 785	1,436
			2 000	1,436
			785	1,436
18.12.2025	13:33:12,177	15		1,436
			15	1,436
			15	1,436
18.12.2025	13:31:39,257	400		1,436
			400	1,436
			400	1,436
18.12.2025	13:31:16,478	1 000		1,428
			1 000	1,428
			1 000	1,428
18.12.2025	13:30:59,204	3		1,42
			3	1,42
			3	1,42
18.12.2025	13:30:57,569	75		1,428
			75	1,428
			75	1,428
18.12.2025	13:30:39,566	1		1,428
			1	1,428
			1	1,428
18.12.2025	13:30:38,458	70		1,428
			70	1,428
			70	1,428
18.12.2025	13:28:45,539	3 000		1,42
			3 000	1,42
			3 000	1,42
18.12.2025	13:23:29,942	300		1,42
			300	1,42
			300	1,42
18.12.2025	13:21:19,967	4 588		1,42
			4 588	1,42
			4 588	1,42
18.12.2025	13:18:55,155	3 550		1,422
			3 550	1,422
			3 550	1,422
18.12.2025	13:18:49,570	2 000		1,422
			2 000	1,422
			2 000	1,422
18.12.2025	13:14:23,052	450		1,422
			450	1,422
			450	1,422
18.12.2025	13:14:05,754	179		1,422
			179	1,422
			179	1,422
18.12.2025	13:11:52,156	2 115		1,42
			2 115	1,42
			2 115	1,42
18.12.2025	13:08:05,010	200		1,422
			200	1,422
			200	1,422
18.12.2025	13:03:20,362	352		1,422
			352	1,422
			352	1,422
18.12.2025	13:00:43,714	1 500		1,42
			1 000	1,42
			500	1,42
			1 500	1,42
18.12.2025	12:57:15,926	1		1,418
			1	1,418
			1	1,418
18.12.2025	12:57:00,717	200		1,422
			200	1,422
			200	1,422
18.12.2025	12:53:28,033	10		1,418
			10	1,418
			10	1,418
18.12.2025	12:51:21,878	1 000		1,418
			1 000	1,418
			1 000	1,418
18.12.2025	12:51:21,741	325		1,418
			325	1,418
			325	1,418
18.12.2025	12:50:57,889	1 000		1,422
			1 000	1,422
			1 000	1,422
18.12.2025	12:50:01,090	72		1,418
			72	1,418
			72	1,418
18.12.2025	12:49:01,347	200		1,418
			200	1,418
			200	1,418
18.12.2025	12:48:18,471	1 400		1,418
			1 400	1,418
			400	1,418
			1 000	1,418
18.12.2025	12:47:52,454	1		1,422
			1	1,422
			1	1,422
18.12.2025	12:47:51,376	44 432		1,42
			7 042	1,42
			44 432	1,42
			29 990	1,42
			60	1,42
			800	1,42
			800	1,42
			1 000	1,42
			140	1,42
			3 600	1,42
			1 000	1,42
18.12.2025	12:47:09,539	7 500		1,422
			1 500	1,422
			6 000	1,422
			7 500	1,422
18.12.2025	12:46:46,596	1 500		1,422
			1 500	1,422
			1 500	1,422
18.12.2025	12:45:32,804	600		1,422
			600	1,422
			600	1,422
18.12.2025	12:44:47,222	350		1,428
			350	1,428
			350	1,428
18.12.2025	12:44:06,995	5 000		1,428
			5 000	1,428
			600	1,428
			4 400	1,428
18.12.2025	12:42:51,381	5 000		1,428
			2 000	1,428
			3 000	1,428
			5 000	1,428
18.12.2025	12:41:27,610	700		1,428
			700	1,428
			700	1,428
18.12.2025	12:40:55,070	475		1,428
			475	1,428
			475	1,428
18.12.2025	12:40:04,224	950		1,422
			950	1,422
			950	1,422
18.12.2025	12:38:48,243	6 000		1,422
			6 000	1,422
			6 000	1,422
18.12.2025	12:38:01,503	2		1,428
			2	1,428
			2	1,428
18.12.2025	12:34:26,666	5 000		1,428
			1 500	1,428
			3 500	1,428
			5 000	1,428
18.12.2025	12:33:11,380	100		1,422
			100	1,422
			100	1,422
18.12.2025	12:32:50,090	350		1,422
			350	1,422
			350	1,422
18.12.2025	12:24:51,409	4 500		1,422
			4 500	1,422
			4 500	1,422
18.12.2025	12:24:51,235	6 000		1,422
			6 000	1,422
			6 000	1,422
18.12.2025	12:24:51,096	6 000		1,422
			6 000	1,422
			6 000	1,422
18.12.2025	12:24:32,543	7 500		1,422
			7 500	1,422
			1 500	1,422
			6 000	1,422
18.12.2025	12:21:20,251	1 600		1,422
			1 600	1,422
			1 600	1,422
18.12.2025	12:18:47,605	3 000		1,428
			3 000	1,428
			3 000	1,428
18.12.2025	12:18:33,786	6 000		1,428
			6 000	1,428
			6 000	1,428
18.12.2025	12:18:23,816	137		1,428
			137	1,428
			137	1,428
18.12.2025	12:17:49,593	130		1,428
			130	1,428
			130	1,428
18.12.2025	12:17:45,895	200		1,422
			200	1,422
			200	1,422
18.12.2025	12:16:10,910	150		1,422
			150	1,422
			150	1,422
18.12.2025	12:16:10,755	6 000		1,422
			6 000	1,422
			6 000	1,422
18.12.2025	12:16:10,583	6 000		1,422
			6 000	1,422
			6 000	1,422
18.12.2025	12:13:49,376	11 850		1,422
			6 000	1,422
			11 850	1,422
			3 850	1,422
			2 000	1,422
18.12.2025	12:12:44,714	608		1,422
			608	1,422
			608	1,422
18.12.2025	12:11:51,916	1 000		1,422
			1 000	1,422
			1 000	1,422
18.12.2025	12:09:37,034	385		1,428
			385	1,428
			385	1,428
18.12.2025	12:09:07,156	5 000		1,422
			5 000	1,422
			5 000	1,422
18.12.2025	12:06:56,311	500		1,428
			500	1,428
			500	1,428
18.12.2025	12:05:05,006	1 400		1,428
			1 000	1,428
			1 400	1,428
			400	1,428
18.12.2025	12:02:19,647	1 000		1,428
			1 000	1,428
			1 000	1,428
18.12.2025	12:01:29,776	6 000		1,428
			6 000	1,428
			6 000	1,428
18.12.2025	12:01:28,223	6 000		1,428
			1 500	1,428
			4 500	1,428
			6 000	1,428
18.12.2025	12:00:58,408	150		1,42
			140	1,42
			10	1,42
			150	1,42
18.12.2025	11:57:15,760	100		1,436
			100	1,436
			100	1,436
18.12.2025	11:55:30,414	50		1,426
			50	1,426
			50	1,426
18.12.2025	11:55:02,462	500		1,426
			500	1,426
			500	1,426
18.12.2025	11:49:39,023	30		1,436
			30	1,436
			30	1,436
18.12.2025	11:46:55,261	4 000		1,426
			4 000	1,426
			2 500	1,426
			1 500	1,426
18.12.2025	11:45:57,887	2 000		1,428
			2 000	1,428
			2 000	1,428
18.12.2025	11:44:14,678	200		1,436
			200	1,436
			200	1,436
18.12.2025	11:43:12,130	1 000		1,426
			1 000	1,426
			1 000	1,426
18.12.2025	11:42:45,584	200		1,436
			200	1,436
			200	1,436
18.12.2025	11:41:34,039	666		1,436
			478	1,436
			666	1,436
			188	1,436
18.12.2025	11:39:11,470	100		1,43
			100	1,43
			100	1,43
18.12.2025	11:38:45,835	300		1,426
			300	1,426
			300	1,426
18.12.2025	11:38:22,891	1 000		1,426
			1 000	1,426
			1 000	1,426
18.12.2025	11:37:21,939	147		1,426
			147	1,426
			147	1,426
18.12.2025	11:36:52,245	10 000		1,43
			1 988	1,43
			10 000	1,43
			8 012	1,43
18.12.2025	11:32:55,474	10		1,426
			10	1,426
			10	1,426
18.12.2025	11:32:52,583	410		1,43
			410	1,43
			410	1,43
18.12.2025	11:32:31,848	45		1,426
			45	1,426
			45	1,426
18.12.2025	11:31:39,942	500		1,426
			500	1,426
			500	1,426
18.12.2025	11:28:28,941	100		1,426
			100	1,426
			100	1,426
18.12.2025	11:28:00,387	1		1,43
			1	1,43
			1	1,43
18.12.2025	11:27:59,280	60		1,43
			60	1,43
			60	1,43
18.12.2025	11:27:50,386	1 500		1,426
			1 500	1,426
			1 462	1,426
			38	1,426
18.12.2025	11:27:37,241	70		1,43
			70	1,43
			70	1,43
18.12.2025	11:27:21,679	4 000		1,43
			4 000	1,43
			1 100	1,43
			1 000	1,43
			1 900	1,43
18.12.2025	11:23:44,568	25		1,43
			25	1,43
			25	1,43
18.12.2025	11:22:11,358	2 100		1,43
			1 500	1,43
			600	1,43
			2 100	1,43
18.12.2025	11:20:43,407	60		1,422
			60	1,422
			60	1,422
18.12.2025	11:16:17,692	2 000		1,426
			2 000	1,426
			112	1,426
			1 888	1,426
18.12.2025	11:15:26,736	11 779		1,428
			10 779	1,428
			11 679	1,428
			1 000	1,428
			100	1,428
18.12.2025	11:14:59,916	8 500		1,43
			1 500	1,43
			1 000	1,43
			8 500	1,43
			6 000	1,43
18.12.2025	11:12:42,265	348		1,438
			348	1,438
			348	1,438
18.12.2025	11:12:18,834	1 043		1,438
			43	1,438
			1 000	1,438
			1 043	1,438
18.12.2025	11:11:26,189	695		1,438
			695	1,438
			695	1,438
18.12.2025	11:10:13,650	265		1,438
			265	1,438
			265	1,438
18.12.2025	11:05:49,463	550		1,426
			550	1,426
			550	1,426
18.12.2025	11:05:20,804	600		1,426
			600	1,426
			600	1,426
18.12.2025	11:03:58,918	3 816		1,424
			3 816	1,424
			2 000	1,424
			1 816	1,424
18.12.2025	11:01:12,123	2 500		1,436
			500	1,436
			2 000	1,436
			2 500	1,436
18.12.2025	10:57:23,204	1 300		1,424
			1 300	1,424
			1 300	1,424
18.12.2025	10:56:04,306	1 000		1,426
			1 000	1,426
			1 000	1,426
18.12.2025	10:53:55,197	500		1,436
			500	1,436
			500	1,436
18.12.2025	10:52:37,270	600		1,426
			600	1,426
			600	1,426
18.12.2025	10:51:33,853	1 000		1,426
			1 000	1,426
			1 000	1,426
18.12.2025	10:48:30,075	1 000		1,436
			1 000	1,436
			1 000	1,436
18.12.2025	10:48:17,375	1 740		1,436
			1 740	1,436
			1 000	1,436
			740	1,436
18.12.2025	10:48:05,231	500		1,426
			500	1,426
			500	1,426
18.12.2025	10:45:05,977	1 000		1,428
			1 000	1,428
			1 000	1,428
18.12.2025	10:42:16,969	1 500		1,428
			1 500	1,428
			1 500	1,428
18.12.2025	10:41:55,282	3 000		1,428
			3 000	1,428
			3 000	1,428
18.12.2025	10:41:20,877	10 000		1,428
			1 000	1,428
			10 000	1,428
			6 000	1,428
			2 000	1,428
			1 000	1,428
18.12.2025	10:41:09,801	10 500		1,438
			10 500	1,438
			10 500	1,438
18.12.2025	10:40:48,033	7 500		1,438
			1 500	1,438
			6 000	1,438
			7 500	1,438
18.12.2025	10:40:19,130	200		1,438
			200	1,438
			200	1,438
18.12.2025	10:39:36,946	45		1,438
			45	1,438
			45	1,438
18.12.2025	10:39:36,226	100		1,428
			100	1,428
			100	1,428
18.12.2025	10:38:04,687	1 973		1,428
			973	1,428
			1 000	1,428
			1 973	1,428
18.12.2025	10:37:51,936	450		1,438
			450	1,438
			450	1,438
18.12.2025	10:37:20,938	2 000		1,438
			2 000	1,438
			2 000	1,438
18.12.2025	10:36:56,070	1 250		1,438
			1 250	1,438
			250	1,438
			1 000	1,438
18.12.2025	10:34:23,355	500		1,428
			200	1,428
			500	1,428
			300	1,428
18.12.2025	10:26:40,718	500		1,428
			500	1,428
			500	1,428
18.12.2025	10:22:55,688	10 000		1,428
			1 000	1,428
			2 000	1,428
			5 500	1,428
			1 500	1,428
			10 000	1,428
18.12.2025	10:20:34,793	5		1,428
			5	1,428
			5	1,428
18.12.2025	10:20:31,433	4 500		1,438
			4 500	1,438
			3 000	1,438
			1 500	1,438
18.12.2025	10:18:45,434	5		1,438
			5	1,438
			5	1,438
18.12.2025	10:18:03,135	205		1,428
			205	1,428
			205	1,428
18.12.2025	10:14:41,812	1 500		1,434
			673	1,434
			827	1,434
			1 500	1,434
18.12.2025	10:13:39,672	1 500		1,432
			1 500	1,432
			1 500	1,432
18.12.2025	10:13:00,906	17 000		1,438
			17 000	1,438
			17 000	1,438
18.12.2025	10:12:32,137	30 020		1,44
			5 000	1,44
			30 020	1,44
			20 000	1,44
			5 000	1,44
			20	1,44
18.12.2025	10:12:25,430	7 000		1,438
			7 000	1,438
			6 000	1,438
			1 000	1,438
18.12.2025	10:12:17,282	600		1,438
			600	1,438
			600	1,438
18.12.2025	10:11:52,365	10 000		1,438
			10 000	1,438
			5 000	1,438
			5 000	1,438
18.12.2025	10:11:15,261	200		1,428
			200	1,428
			200	1,428
18.12.2025	10:09:29,767	5 000		1,438
			1 000	1,438
			1 500	1,438
			5 000	1,438
			1 000	1,438
			1 500	1,438
18.12.2025	10:09:00,821	75		1,438
			75	1,438
			75	1,438
18.12.2025	10:05:19,278	2 000		1,432
			2 000	1,432
			2 000	1,432
18.12.2025	10:05:12,035	1		1,428
			1	1,428
			1	1,428
18.12.2025	10:04:46,065	200		1,438
			200	1,438
			200	1,438
18.12.2025	10:04:43,428	3 000		1,428
			1 000	1,428
			1 500	1,428
			3 000	1,428
			500	1,428
18.12.2025	10:04:22,538	700		1,438
			700	1,438
			700	1,438
18.12.2025	10:01:41,455	3 000		1,438
			3 000	1,438
			165	1,438
			2 835	1,438
18.12.2025	10:01:30,744	27		1,428
			27	1,428
			27	1,428
18.12.2025	10:00:34,926	50		1,428
			50	1,428
			50	1,428
18.12.2025	09:59:02,043	2 485		1,438
			2 485	1,438
			1 500	1,438
			985	1,438
18.12.2025	09:57:28,081	212		1,428
			212	1,428
			212	1,428
18.12.2025	09:57:25,618	3 500		1,43
			3 500	1,43
			1 500	1,43
			2 000	1,43
18.12.2025	09:57:19,970	1 180		1,438
			1 180	1,438
			1 180	1,438
18.12.2025	09:51:40,765	6 750		1,438
			6 750	1,438
			6 750	1,438
18.12.2025	09:51:35,694	6 000		1,436
			6 000	1,436
			6 000	1,436
18.12.2025	09:51:31,897	2 500		1,432
			2 500	1,432
			2 500	1,432
18.12.2025	09:51:29,546	2 500		1,432
			500	1,432
			500	1,432
			1 500	1,432
			2 500	1,432
18.12.2025	09:51:09,521	90		1,426
			90	1,426
			90	1,426
18.12.2025	09:50:22,479	212		1,43
			212	1,43
			212	1,43
18.12.2025	09:44:04,875	500		1,434
			500	1,434
			500	1,434
18.12.2025	09:39:33,462	5 000		1,434
			5 000	1,434
			5 000	1,434
18.12.2025	09:39:28,221	160		1,432
			160	1,432
			160	1,432
18.12.2025	09:37:39,315	579		1,422
			579	1,422
			579	1,422
18.12.2025	09:36:41,960	1 000		1,422
			1 000	1,422
			1 000	1,422
18.12.2025	09:36:37,129	5 000		1,422
			5 000	1,422
			5 000	1,422
18.12.2025	09:36:12,711	5 000		1,428
			5 000	1,428
			5 000	1,428
18.12.2025	09:35:38,926	25		1,428
			25	1,428
			25	1,428
18.12.2025	09:35:22,733	50		1,422
			50	1,422
			50	1,422
18.12.2025	09:34:55,333	718		1,422
			718	1,422
			718	1,422
18.12.2025	09:34:46,619	5 000		1,428
			5 000	1,428
			5 000	1,428
18.12.2025	09:31:40,943	150		1,416
			150	1,416
			150	1,416
18.12.2025	09:31:11,257	3 500		1,428
			3 500	1,428
			3 500	1,428
18.12.2025	09:30:49,638	6 000		1,428
			6 000	1,428
			6 000	1,428
18.12.2025	09:28:27,174	5 000		1,428
			1 500	1,428
			3 500	1,428
			5 000	1,428
18.12.2025	09:28:15,712	600		1,416
			600	1,416
			600	1,416
18.12.2025	09:28:06,536	761		1,416
			761	1,416
			761	1,416
18.12.2025	09:27:57,666	139		1,428
			139	1,428
			139	1,428
18.12.2025	09:27:29,337	4 500		1,416
			4 500	1,416
			3 500	1,416
			1 000	1,416
18.12.2025	09:27:11,140	90 000		1,428
			90 000	1,428
			90 000	1,428
18.12.2025	09:27:08,841	2 392		1,43
			2 392	1,43
			2 392	1,43
18.12.2025	09:27:08,723	6 000		1,43
			4 392	1,43
			6 000	1,43
			1 608	1,43
18.12.2025	09:22:43,517	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	09:22:40,254	7		1,436
			7	1,436
			7	1,436
18.12.2025	09:21:22,385	5 000		1,43
			5 000	1,43
			5 000	1,43
18.12.2025	09:18:34,587	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	09:18:33,619	80		1,436
			80	1,436
			80	1,436
18.12.2025	09:18:33,243	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	09:18:26,871	839		1,436
			39	1,436
			800	1,436
			839	1,436
18.12.2025	09:18:01,088	275		1,43
			275	1,43
			275	1,43
18.12.2025	09:17:15,646	1 580		1,43
			80	1,43
			1 580	1,43
			1 500	1,43
18.12.2025	09:16:20,789	4 667		1,43
			4 667	1,43
			4 667	1,43
18.12.2025	09:15:18,746	2 000		1,43
			2 000	1,43
			2 000	1,43
18.12.2025	09:14:12,895	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	09:13:05,384	209		1,436
			209	1,436
			209	1,436
18.12.2025	09:11:37,878	600		1,436
			600	1,436
			600	1,436
18.12.2025	09:11:37,448	300		1,436
			300	1,436
			300	1,436
18.12.2025	09:11:02,169	100		1,43
			100	1,43
			100	1,43
18.12.2025	09:07:40,593	340		1,434
			340	1,434
			340	1,434
18.12.2025	09:07:02,041	1 000		1,438
			1 000	1,438
			1 000	1,438
18.12.2025	09:06:55,902	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	09:06:17,128	500		1,438
			500	1,438
			500	1,438
18.12.2025	09:05:08,165	250		1,43
			250	1,43
			250	1,43
18.12.2025	09:03:44,251	250		1,438
			250	1,438
			250	1,438
18.12.2025	09:03:38,709	2 000		1,438
			2 000	1,438
			500	1,438
			1 500	1,438
18.12.2025	09:03:23,710	13 342		1,43
			12 342	1,43
			1 006	1,43
			1 000	1,43
			12 336	1,43
18.12.2025	09:01:29,647	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	08:59:43,988	280		1,438
			280	1,438
			280	1,438
18.12.2025	08:59:34,579	83		1,438
			83	1,438
			83	1,438
18.12.2025	08:59:05,225	600		1,43
			600	1,43
			600	1,43
18.12.2025	08:55:46,991	419		1,438
			419	1,438
			419	1,438
18.12.2025	08:55:11,557	1 000		1,438
			1 000	1,438
			1 000	1,438
18.12.2025	08:49:11,584	600		1,43
			600	1,43
			600	1,43
18.12.2025	08:46:43,532	300		1,438
			300	1,438
			300	1,438
18.12.2025	08:45:01,815	50		1,43
			50	1,43
			50	1,43
18.12.2025	08:44:51,408	2 000		1,43
			2 000	1,43
			2 000	1,43
18.12.2025	08:44:28,090	3 727		1,43
			3 727	1,43
			3 727	1,43
18.12.2025	08:43:52,014	26 273		1,43
			26 273	1,43
			6 000	1,43
			19 773	1,43
			500	1,43
18.12.2025	08:41:24,494	1 000		1,43
			1 000	1,43
			1 000	1,43
18.12.2025	08:40:06,062	23 000		1,432
			21 500	1,432
			2 000	1,432
			21 000	1,432
			1 500	1,432
18.12.2025	08:37:56,022	6 000		1,43
			6 000	1,43
			6 000	1,43
18.12.2025	08:37:00,600	1 878		1,43
			1 878	1,43
			1 878	1,43
18.12.2025	08:36:57,765	90		1,43
			90	1,43
			90	1,43
18.12.2025	08:34:46,751	700		1,438
			50	1,438
			700	1,438
			650	1,438
18.12.2025	08:33:55,266	800		1,43
			800	1,43
			800	1,43
18.12.2025	08:28:42,970	7		1,438
			7	1,438
			7	1,438
18.12.2025	08:28:28,679	250		1,438
			250	1,438
			250	1,438
18.12.2025	08:27:53,595	180		1,438
			180	1,438
			180	1,438
18.12.2025	08:26:35,920	4 040		1,43
			4 040	1,43
			4 040	1,43
18.12.2025	08:25:08,321	65		1,438
			65	1,438
			65	1,438
18.12.2025	08:24:50,252	19 380		1,43
			1 500	1,43
			500	1,43
			1 000	1,43
			1 000	1,43
			2 000	1,43
			1 500	1,43
			19 380	1,43
			10 880	1,43
			500	1,43
			500	1,43
18.12.2025	08:23:24,390	10 120		1,412
			10 120	1,412
			6 000	1,412
			1 000	1,412
			2 000	1,412
			120	1,412
			1 000	1,412
18.12.2025	08:20:49,536	800		1,428
			300	1,428
			500	1,428
			800	1,428
18.12.2025	08:18:15,873	4 000		1,416
			2 000	1,416
			1 000	1,416
			4 000	1,416
			1 000	1,416
18.12.2025	08:17:30,471	3 200		1,418
			3 200	1,418
			1 500	1,418
			700	1,418
			1 000	1,418
18.12.2025	08:16:10,812	5 000		1,432
			5 000	1,432
			730	1,432
			4 270	1,432
18.12.2025	08:13:50,463	500		1,432
			500	1,432
			500	1,432
18.12.2025	08:11:38,556	5 000		1,43
			5 000	1,43
			5 000	1,43
18.12.2025	08:10:11,318	32		1,432
			32	1,432
			32	1,432
18.12.2025	08:10:06,650	5		1,432
			5	1,432
			5	1,432
18.12.2025	08:07:49,936	1		1,416
			1	1,416
			1	1,416
18.12.2025	08:07:33,654	500		1,43
			500	1,43
			500	1,43
18.12.2025	08:07:13,261	9 200		1,43
			9 200	1,43
			2 000	1,43
			1 000	1,43
			1 200	1,43
			5 000	1,43
18.12.2025	08:04:24,413	4		1,416
			4	1,416
			4	1,416
18.12.2025	08:03:51,283	42		1,416
			42	1,416
			42	1,416
18.12.2025	08:00:36,995	1		1,43
			1	1,43
			1	1,43
18.12.2025	08:00:32,966	4 156		1,416
			4 156	1,416
			1 156	1,416
			1 000	1,416
			2 000	1,416
18.12.2025	08:00:24,101	3		1,43
			3	1,43
			3	1,43
18.12.2025	08:00:20,097	25		1,43
			25	1,43
			25	1,43
18.12.2025	08:00:11,697	188		1,43
			188	1,43
			188	1,43
18.12.2025	08:00:04,064	28		1,416
			28	1,416
			28	1,416
18.12.2025	07:59:58,425	500		1,43
			500	1,43
			500	1,43
18.12.2025	07:58:01,629	1 587		1,428
			1 587	1,428
			1 587	1,428
18.12.2025	07:57:14,363	460		1,428
			460	1,428
			460	1,428
18.12.2025	07:57:14,233	10 390		1,428
			10 190	1,428
			200	1,428
			10 390	1,428
18.12.2025	07:54:45,430	6 000		1,426
			6 000	1,426
			6 000	1,426
18.12.2025	07:52:10,745	2 100		1,428
			2 100	1,428
			2 100	1,428
18.12.2025	07:50:37,407	500		1,412
			500	1,412
			500	1,412
18.12.2025	07:48:40,998	5 600		1,428
			5 600	1,428
			2 100	1,428
			2 500	1,428
			1 000	1,428
18.12.2025	07:43:34,301	2 000		1,416
			1 000	1,416
			2 000	1,416
			1 000	1,416
18.12.2025	07:37:55,542	800		1,414
			250	1,414
			800	1,414
			550	1,414
18.12.2025	07:37:55,464	50		1,414
			50	1,414
			50	1,414
18.12.2025	07:36:22,411	2 500		1,426
			2 500	1,426
			2 500	1,426
18.12.2025	07:34:50,298	1 400		1,43
			1 400	1,43
			1 400	1,43
18.12.2025	07:34:48,740	1 748		1,43
			1 748	1,43
			1 748	1,43
18.12.2025	07:33:51,696	300		1,43
			300	1,43
			300	1,43
18.12.2025	07:33:14,100	200		1,43
			200	1,43
			200	1,43
18.12.2025	07:31:29,933	500		1,426
			500	1,426
			500	1,426
18.12.2025	07:30:09,769	5 000		1,43
			5 000	1,43
			5 000	1,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung