Tradegate Exchange

Bitfarms Ltd.

192

174

2.859

Date	Time	Volume	Order Volume	Price
18/09/2025	09:40:54.067	600		2.859
			600	2.859
			600	2.859
18/09/2025	09:38:52.856	2 000		2.859
			2 000	2.859
			2 000	2.859
18/09/2025	09:38:21.681	250		2.841
			250	2.841
			250	2.841
18/09/2025	09:37:37.685	100		2.84
			100	2.84
			100	2.84
18/09/2025	09:37:35.566	500		2.839
			500	2.839
			500	2.839
18/09/2025	09:37:33.308	4 000		2.84
			4 000	2.84
			4 000	2.84
18/09/2025	09:37:20.216	4 000		2.841
			4 000	2.841
			4 000	2.841
18/09/2025	09:36:07.310	150		2.861
			150	2.861
			150	2.861
18/09/2025	09:31:35.425	500		2.841
			500	2.841
			500	2.841
18/09/2025	09:31:10.670	3 000		2.874
			3 000	2.874
			3 000	2.874
18/09/2025	09:31:08.248	3 000		2.874
			3 000	2.874
			3 000	2.874
18/09/2025	09:30:34.671	1 360		2.874
			1 360	2.874
			1 360	2.874
18/09/2025	09:30:03.612	100		2.861
			100	2.861
			100	2.861
18/09/2025	09:29:16.713	500		2.861
			500	2.861
			500	2.861
18/09/2025	09:26:49.512	3 000		2.861
			3 000	2.861
			3 000	2.861
18/09/2025	09:25:43.443	2 000		2.874
			2 000	2.874
			2 000	2.874
18/09/2025	09:22:02.693	3 000		2.861
			3 000	2.861
			3 000	2.861
18/09/2025	09:21:30.662	3 600		2.86
			3 600	2.86
			3 600	2.86
18/09/2025	09:20:38.021	3 600		2.861
			3 600	2.861
			3 600	2.861
18/09/2025	09:20:19.154	3 600		2.861
			3 600	2.861
			3 600	2.861
18/09/2025	09:19:45.449	860		2.877
			860	2.877
			860	2.877
18/09/2025	09:18:15.580	173		2.877
			173	2.877
			173	2.877
18/09/2025	09:18:05.348	3 000		2.865
			3 000	2.865
			3 000	2.865
18/09/2025	09:18:03.227	3 000		2.866
			3 000	2.866
			3 000	2.866
18/09/2025	09:17:42.091	3 000		2.866
			3 000	2.866
			3 000	2.866
18/09/2025	09:17:35.061	3 000		2.866
			3 000	2.866
			3 000	2.866
18/09/2025	09:16:00.536	680		2.866
			680	2.866
			680	2.866
18/09/2025	09:14:06.128	500		2.878
			500	2.878
			500	2.878
18/09/2025	09:14:02.373	1 111		2.841
			1 111	2.841
			1 111	2.841
18/09/2025	09:12:59.151	5 000		2.86
			5 000	2.86
			5 000	2.86
18/09/2025	09:12:10.662	5 000		2.878
			5 000	2.878
			5 000	2.878
18/09/2025	09:11:28.322	5 000		2.86
			5 000	2.86
			5 000	2.86
18/09/2025	09:09:19.577	5 000		2.878
			5 000	2.878
			5 000	2.878
18/09/2025	09:07:57.838	5 000		2.86
			5 000	2.86
			5 000	2.86
18/09/2025	09:07:28.972	235		2.878
			235	2.878
			235	2.878
18/09/2025	09:06:18.947	5 000		2.86
			5 000	2.86
			5 000	2.86
18/09/2025	09:05:50.210	700		2.86
			700	2.86
			700	2.86
18/09/2025	09:05:15.557	900		2.878
			900	2.878
			900	2.878
18/09/2025	09:03:52.953	5 000		2.878
			5 000	2.878
			5 000	2.878
18/09/2025	09:01:49.557	100		2.879
			100	2.879
			100	2.879
18/09/2025	09:01:33.988	1 400		2.879
			1 400	2.879
			1 400	2.879
18/09/2025	09:00:18.924	5 000		2.86
			5 000	2.86
			5 000	2.86
18/09/2025	09:00:16.912	5 000		2.874
			5 000	2.874
			5 000	2.874
18/09/2025	09:00:08.009	1 500		2.87
			1 500	2.87
			800	2.87
			700	2.87
18/09/2025	08:59:37.364	2 000		2.869
			2 000	2.869
			2 000	2.869
18/09/2025	08:59:37.298	3 000		2.869
			3 000	2.869
			3 000	2.869
18/09/2025	08:58:13.845	1 500		2.873
			1 500	2.873
			1 500	2.873
18/09/2025	08:57:39.741	3 000		2.86
			3 000	2.86
			3 000	2.86
18/09/2025	08:57:34.579	2 000		2.859
			2 000	2.859
			2 000	2.859
18/09/2025	08:57:28.649	3 000		2.859
			3 000	2.859
			3 000	2.859
18/09/2025	08:57:19.623	250		2.841
			250	2.841
			250	2.841
18/09/2025	08:56:13.618	30		2.859
			30	2.859
			30	2.859
18/09/2025	08:54:34.081	125		2.841
			125	2.841
			125	2.841
18/09/2025	08:52:13.488	1 000		2.841
			1 000	2.841
			1 000	2.841
18/09/2025	08:51:49.706	5 000		2.875
			5 000	2.875
			5 000	2.875
18/09/2025	08:50:46.951	50		2.813
			50	2.813
			50	2.813
18/09/2025	08:50:39.652	2 000		2.85
			2 000	2.85
			2 000	2.85
18/09/2025	08:50:26.527	2 000		2.849
			2 000	2.849
			2 000	2.849
18/09/2025	08:50:26.463	3 000		2.849
			3 000	2.849
			3 000	2.849
18/09/2025	08:49:40.483	231		2.811
			231	2.811
			231	2.811
18/09/2025	08:49:29.826	320		2.811
			320	2.811
			320	2.811
18/09/2025	08:49:16.909	5 000		2.875
			5 000	2.875
			5 000	2.875
18/09/2025	08:47:31.064	500		2.875
			500	2.875
			500	2.875
18/09/2025	08:47:27.949	6 000		2.86
			4 000	2.86
			6 000	2.86
			2 000	2.86
18/09/2025	08:47:17.752	5 000		2.861
			5 000	2.861
			5 000	2.861
18/09/2025	08:46:35.361	5 000		2.861
			5 000	2.861
			5 000	2.861
18/09/2025	08:44:24.512	1 000		2.861
			1 000	2.861
			1 000	2.861
18/09/2025	08:44:02.003	2 000		2.869
			2 000	2.869
			2 000	2.869
18/09/2025	08:43:48.831	3 000		2.868
			3 000	2.868
			3 000	2.868
18/09/2025	08:43:01.892	5 000		2.866
			5 000	2.866
			5 000	2.866
18/09/2025	08:42:58.923	260		2.865
			260	2.865
			260	2.865
18/09/2025	08:42:42.484	2 300		2.861
			800	2.861
			2 300	2.861
			1 500	2.861
18/09/2025	08:42:38.335	3 000		2.859
			3 000	2.859
			3 000	2.859
18/09/2025	08:41:46.032	2 000		2.859
			2 000	2.859
			2 000	2.859
18/09/2025	08:40:57.804	265		2.859
			265	2.859
			265	2.859
18/09/2025	08:40:15.034	500		2.859
			500	2.859
			500	2.859
18/09/2025	08:40:03.821	35		2.859
			35	2.859
			35	2.859
18/09/2025	08:39:02.231	3 000		2.85
			3 000	2.85
			3 000	2.85
18/09/2025	08:38:46.535	1 000		2.859
			1 000	2.859
			1 000	2.859
18/09/2025	08:38:33.492	1 000		2.859
			1 000	2.859
			1 000	2.859
18/09/2025	08:38:05.012	3 000		2.858
			3 000	2.858
			3 000	2.858
18/09/2025	08:37:32.732	3 000		2.85
			3 000	2.85
			3 000	2.85
18/09/2025	08:37:32.359	1 600		2.858
			1 600	2.858
			1 600	2.858
18/09/2025	08:36:39.206	5 000		2.856
			5 000	2.856
			5 000	2.856
18/09/2025	08:36:35.998	1 600		2.855
			1 600	2.855
			1 600	2.855
18/09/2025	08:36:31.038	800		2.85
			800	2.85
			800	2.85
18/09/2025	08:36:26.616	1 250		2.849
			1 250	2.849
			1 250	2.849
18/09/2025	08:36:01.474	3 000		2.849
			3 000	2.849
			3 000	2.849
18/09/2025	08:33:06.825	700		2.85
			700	2.85
			700	2.85
18/09/2025	08:32:59.886	1 000		2.847
			1 000	2.847
			1 000	2.847
18/09/2025	08:32:58.164	2 500		2.848
			2 500	2.848
			2 500	2.848
18/09/2025	08:32:56.839	1 914		2.847
			1 000	2.847
			1 914	2.847
			914	2.847
18/09/2025	08:31:52.258	3 000		2.847
			3 000	2.847
			3 000	2.847
18/09/2025	08:31:37.517	1 000		2.844
			1 000	2.844
			1 000	2.844
18/09/2025	08:31:28.293	3 000		2.843
			3 000	2.843
			3 000	2.843
18/09/2025	08:27:38.967	1 000		2.844
			1 000	2.844
			1 000	2.844
18/09/2025	08:27:15.033	3 000		2.843
			3 000	2.843
			3 000	2.843
18/09/2025	08:27:02.927	250		2.843
			250	2.843
			250	2.843
18/09/2025	08:26:24.193	1 750		2.847
			1 750	2.847
			1 750	2.847
18/09/2025	08:25:37.322	700		2.83
			700	2.83
			700	2.83
18/09/2025	08:25:35.732	2 000		2.819
			2 000	2.819
			2 000	2.819
18/09/2025	08:25:21.841	3 000		2.818
			3 000	2.818
			3 000	2.818
18/09/2025	08:22:39.153	2 327		2.816
			2 327	2.816
			2 327	2.816
18/09/2025	08:22:33.894	2 000		2.815
			2 000	2.815
			2 000	2.815
18/09/2025	08:22:33.851	3 000		2.815
			3 000	2.815
			3 000	2.815
18/09/2025	08:22:21.383	3 000		2.81
			3 000	2.81
			3 000	2.81
18/09/2025	08:21:07.630	2 000		2.815
			2 000	2.815
			2 000	2.815
18/09/2025	08:21:07.583	3 000		2.816
			3 000	2.816
			3 000	2.816
18/09/2025	08:21:07.131	1 659		2.816
			1 659	2.816
			1 659	2.816
18/09/2025	08:21:07.070	3 000		2.815
			3 000	2.815
			3 000	2.815
18/09/2025	08:21:04.958	100		2.815
			100	2.815
			100	2.815
18/09/2025	08:20:42.398	500		2.81
			500	2.81
			500	2.81
18/09/2025	08:19:47.112	2 500		2.81
			2 500	2.81
			2 500	2.81
18/09/2025	08:18:54.872	1 500		2.81
			1 500	2.81
			1 500	2.81
18/09/2025	08:18:54.791	3 000		2.809
			3 000	2.809
			3 000	2.809
18/09/2025	08:16:11.642	2 000		2.814
			2 000	2.814
			2 000	2.814
18/09/2025	08:15:29.149	300		2.815
			300	2.815
			300	2.815
18/09/2025	08:14:57.825	5 000		2.80
			5 000	2.80
			5 000	2.80
18/09/2025	08:14:39.168	1 300		2.80
			1 300	2.80
			1 300	2.80
18/09/2025	08:13:56.449	110		2.80
			110	2.80
			110	2.80
18/09/2025	08:13:35.977	400		2.80
			400	2.80
			400	2.80
18/09/2025	08:13:14.843	1 100		2.80
			1 100	2.80
			1 100	2.80
18/09/2025	08:13:00.576	200		2.80
			200	2.80
			200	2.80
18/09/2025	08:11:25.051	3 000		2.771
			3 000	2.771
			3 000	2.771
18/09/2025	08:11:18.942	200		2.799
			200	2.799
			200	2.799
18/09/2025	08:10:08.165	500		2.799
			500	2.799
			500	2.799
18/09/2025	08:08:39.486	600		2.799
			600	2.799
			600	2.799
18/09/2025	08:07:15.958	500		2.771
			500	2.771
			500	2.771
18/09/2025	08:05:25.537	250		2.775
			250	2.775
			250	2.775
18/09/2025	08:05:22.121	250		2.78
			250	2.78
			250	2.78
18/09/2025	08:05:19.037	5 000		2.781
			5 000	2.781
			5 000	2.781
18/09/2025	08:05:15.697	1 490		2.782
			1 490	2.782
			1 490	2.782
18/09/2025	08:05:13.908	2 510		2.786
			2 500	2.786
			10	2.786
			2 510	2.786
18/09/2025	08:05:00.184	3 000		2.787
			3 000	2.787
			3 000	2.787
18/09/2025	08:05:00.111	3 000		2.787
			3 000	2.787
			3 000	2.787
18/09/2025	08:04:03.981	6		2.787
			6	2.787
			6	2.787
18/09/2025	07:59:32.256	1 000		2.782
			1 000	2.782
			1 000	2.782
18/09/2025	07:57:32.437	100		2.782
			100	2.782
			100	2.782
18/09/2025	07:56:50.220	1 319		2.80
			1 319	2.80
			1 319	2.80
18/09/2025	07:53:51.110	100		2.80
			100	2.80
			100	2.80
18/09/2025	07:51:33.884	300		2.771
			300	2.771
			300	2.771
18/09/2025	07:51:26.615	400		2.771
			400	2.771
			400	2.771
18/09/2025	07:50:28.273	110		2.771
			110	2.771
			110	2.771
18/09/2025	07:49:32.088	2 600		2.78
			400	2.78
			2 600	2.78
			2 200	2.78
18/09/2025	07:49:29.105	5 000		2.781
			5 000	2.781
			5 000	2.781
18/09/2025	07:49:17.701	2 500		2.786
			2 500	2.786
			2 500	2.786
18/09/2025	07:48:42.893	5 000		2.782
			5 000	2.782
			5 000	2.782
18/09/2025	07:48:34.199	1 500		2.782
			1 500	2.782
			1 500	2.782
18/09/2025	07:46:17.841	50		2.782
			50	2.782
			50	2.782
18/09/2025	07:44:12.369	770		2.782
			770	2.782
			770	2.782
18/09/2025	07:43:04.936	1 000		2.782
			1 000	2.782
			1 000	2.782
18/09/2025	07:41:11.643	357		2.82
			357	2.82
			357	2.82
18/09/2025	07:41:00.420	625		2.80
			625	2.80
			625	2.80
18/09/2025	07:40:57.166	3 000		2.799
			3 000	2.799
			3 000	2.799
18/09/2025	07:40:46.770	2 700		2.799
			2 700	2.799
			2 700	2.799
18/09/2025	07:40:45.874	300		2.784
			300	2.784
			300	2.784
18/09/2025	07:40:35.447	5 000		2.782
			5 000	2.782
			5 000	2.782
18/09/2025	07:40:10.432	400		2.79
			400	2.79
			400	2.79
18/09/2025	07:40:07.972	400		2.80
			400	2.80
			400	2.80
18/09/2025	07:40:02.360	3 000		2.801
			3 000	2.801
			3 000	2.801
18/09/2025	07:39:28.646	3 000		2.801
			3 000	2.801
			3 000	2.801
18/09/2025	07:37:56.544	999		2.819
			999	2.819
			999	2.819
18/09/2025	07:37:37.893	5 000		2.791
			5 000	2.791
			5 000	2.791
18/09/2025	07:37:35.798	890		2.792
			890	2.792
			890	2.792
18/09/2025	07:36:54.706	4 000		2.792
			4 000	2.792
			4 000	2.792
18/09/2025	07:36:24.272	2 000		2.792
			2 000	2.792
			2 000	2.792
18/09/2025	07:36:04.479	7 000		2.80
			2 000	2.80
			5 000	2.80
			7 000	2.80
18/09/2025	07:35:45.274	5 000		2.801
			5 000	2.801
			5 000	2.801
18/09/2025	07:34:31.124	300		2.821
			300	2.821
			300	2.821
18/09/2025	07:33:28.627	2 000		2.859
			2 000	2.859
			2 000	2.859
18/09/2025	07:33:02.902	5 000		2.831
			5 000	2.831
			5 000	2.831
18/09/2025	07:33:01.387	5 000		2.832
			5 000	2.832
			5 000	2.832
18/09/2025	07:30:48.154	5 000		2.832
			5 000	2.832
			5 000	2.832
18/09/2025	07:30:33.096	10 000		2.859
			490	2.859
			136	2.859
			370	2.859
			1 000	2.859
			120	2.859
			1 500	2.859
			2 049	2.859
			10 000	2.859
			400	2.859
			500	2.859
			2 446	2.859
			500	2.859
			360	2.859
			129	2.859

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Greiffenberger AG Bid: 1.35 / Ask: 1.365
Volume: 554 928
+19.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 09:46:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice