Bechtle AG

39

37

43.66

Date Time Volume Order Volume Price
16/12/2025 11:26:28.048 222   43.66
      222 43.66
      222 43.66
16/12/2025 11:18:38.960 50   43.72
      50 43.72
      50 43.72
16/12/2025 11:01:49.393 50   43.60
      50 43.60
      50 43.60
16/12/2025 10:58:29.973 50   43.62
      50 43.62
      50 43.62
16/12/2025 10:50:13.626 100   43.68
      100 43.68
      100 43.68
16/12/2025 10:46:29.122 300   43.70
      300 43.70
      300 43.70
16/12/2025 10:36:33.558 228   43.88
      228 43.88
      228 43.88
16/12/2025 10:31:57.340 195   43.92
      195 43.92
      195 43.92
16/12/2025 10:29:58.127 99   43.94
      99 43.94
      99 43.94
16/12/2025 10:26:02.931 30   43.92
      30 43.92
      30 43.92
16/12/2025 10:22:13.652 20   43.88
      20 43.88
      20 43.88
16/12/2025 10:11:57.702 300   43.82
      300 43.82
      300 43.82
16/12/2025 10:03:40.336 300   43.86
      300 43.86
      300 43.86
16/12/2025 10:03:08.123 850   43.90
      100 43.90
      250 43.90
      850 43.90
      500 43.90
16/12/2025 10:02:59.319 450   43.92
      450 43.92
      450 43.92
16/12/2025 10:00:57.660 300   43.82
      300 43.82
      300 43.82
16/12/2025 10:00:48.746 200   43.80
      200 43.80
      200 43.80
16/12/2025 10:00:18.048 100   43.62
      100 43.62
      100 43.62
16/12/2025 09:55:09.245 1   43.76
      1 43.76
      1 43.76
16/12/2025 09:54:32.431 1   43.76
      1 43.76
      1 43.76
16/12/2025 09:42:35.730 10   43.66
      10 43.66
      10 43.66
16/12/2025 09:30:54.293 150   43.52
      150 43.52
      150 43.52
16/12/2025 09:12:18.834 117   43.42
      117 43.42
      117 43.42
16/12/2025 09:07:51.066 100   43.38
      100 43.38
      100 43.38
16/12/2025 09:00:24.970 50   43.12
      50 43.12
      50 43.12
16/12/2025 08:58:30.846 150   43.12
      150 43.12
      150 43.12
16/12/2025 08:58:30.754 30   43.12
      30 43.12
      30 43.12
16/12/2025 08:54:14.282 140   43.20
      140 43.20
      140 43.20
16/12/2025 08:52:27.078 50   43.20
      50 43.20
      50 43.20
16/12/2025 08:44:06.608 30   43.40
      30 43.40
      30 43.40
16/12/2025 08:36:38.638 20   43.42
      20 43.42
      20 43.42
16/12/2025 08:29:58.089 50   43.30
      50 43.30
      50 43.30
16/12/2025 08:14:17.643 25   43.20
      25 43.20
      25 43.20
16/12/2025 08:07:32.799 25   43.34
      25 43.34
      25 43.34
16/12/2025 08:07:17.461 225   43.34
      150 43.34
      225 43.34
      75 43.34
16/12/2025 08:06:20.359 2   43.34
      2 43.34
      2 43.34
16/12/2025 07:30:58.279 1   43.16
      1 43.16
      1 43.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)