Tradegate Exchange

Infineon Technologies AG

770

582

33.95

Date	Time	Volume	Order Volume	Price
18/09/2025	13:46:51.604	302		33.95
			302	33.95
			302	33.95
18/09/2025	13:46:43.201	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:45:05.947	150		33.975
			150	33.975
			150	33.975
18/09/2025	13:44:44.643	600		33.965
			600	33.965
			600	33.965
18/09/2025	13:44:25.963	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:43:47.110	200		33.95
			200	33.95
			198	33.95
			2	33.95
18/09/2025	13:42:25.256	600		33.95
			600	33.95
			600	33.95
18/09/2025	13:41:35.392	2		34.01
			2	34.01
			2	34.01
18/09/2025	13:40:21.786	300		33.99
			300	33.99
			300	33.99
18/09/2025	13:40:05.263	2		34.00
			2	34.00
			2	34.00
18/09/2025	13:38:42.853	3		34.02
			3	34.02
			3	34.02
18/09/2025	13:38:27.710	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:38:04.447	50		34.05
			50	34.05
			50	34.05
18/09/2025	13:38:04.036	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:37:19.904	2 600		34.03
			2 600	34.03
			2 600	34.03
18/09/2025	13:37:10.330	400		34.07
			400	34.07
			400	34.07
18/09/2025	13:36:51.580	280		34.045
			280	34.045
			280	34.045
18/09/2025	13:35:39.980	80		34.05
			80	34.05
			80	34.05
18/09/2025	13:35:18.399	400		34.00
			400	34.00
			400	34.00
18/09/2025	13:35:07.417	600		34.00
			600	34.00
			600	34.00
18/09/2025	13:34:54.403	589		34.005
			589	34.005
			589	34.005
18/09/2025	13:34:42.160	50		33.99
			50	33.99
			50	33.99
18/09/2025	13:34:17.910	100		34.02
			100	34.02
			100	34.02
18/09/2025	13:34:05.745	200		34.02
			200	34.02
			200	34.02
18/09/2025	13:33:47.565	300		34.02
			300	34.02
			300	34.02
18/09/2025	13:33:36.812	75		34.02
			75	34.02
			75	34.02
18/09/2025	13:33:12.320	300		34.03
			300	34.03
			300	34.03
18/09/2025	13:32:07.146	120		34.09
			120	34.09
			120	34.09
18/09/2025	13:32:03.803	600		34.09
			600	34.09
			600	34.09
18/09/2025	13:30:12.900	140		34.05
			140	34.05
			140	34.05
18/09/2025	13:30:07.071	160		34.07
			160	34.07
			160	34.07
18/09/2025	13:29:29.084	12		34.06
			12	34.06
			12	34.06
18/09/2025	13:28:10.982	695		34.02
			695	34.02
			695	34.02
18/09/2025	13:27:17.758	100		34.05
			6	34.05
			100	34.05
			94	34.05
18/09/2025	13:27:16.315	235		34.03
			235	34.03
			235	34.03
18/09/2025	13:27:16.261	42		34.025
			42	34.025
			42	34.025
18/09/2025	13:27:01.540	600		34.025
			600	34.025
			600	34.025
18/09/2025	13:26:47.885	100		34.01
			90	34.01
			100	34.01
			10	34.01
18/09/2025	13:26:22.306	600		34.01
			600	34.01
			600	34.01
18/09/2025	13:26:10.354	500		33.98
			20	33.98
			480	33.98
			500	33.98
18/09/2025	13:25:35.826	300		34.01
			300	34.01
			300	34.01
18/09/2025	13:25:12.207	5		34.005
			5	34.005
			5	34.005
18/09/2025	13:24:40.160	250		34.005
			250	34.005
			250	34.005
18/09/2025	13:24:29.671	4		33.98
			4	33.98
			4	33.98
18/09/2025	13:24:27.213	700		33.98
			500	33.98
			200	33.98
			700	33.98
18/09/2025	13:22:51.431	500		34.00
			500	34.00
			500	34.00
18/09/2025	13:22:28.238	9		34.01
			9	34.01
			9	34.01
18/09/2025	13:22:14.554	2		34.01
			2	34.01
			2	34.01
18/09/2025	13:21:48.241	160		34.00
			160	34.00
			160	34.00
18/09/2025	13:21:34.715	41		34.00
			41	34.00
			41	34.00
18/09/2025	13:21:06.984	500		34.00
			500	34.00
			500	34.00
18/09/2025	13:20:08.567	4 652		34.00
			63	34.00
			80	34.00
			300	34.00
			250	34.00
			1 000	34.00
			172	34.00
			2 000	34.00
			1 000	34.00
			100	34.00
			1 500	34.00
			2 652	34.00
			1	34.00
			160	34.00
			1	34.00
			25	34.00
18/09/2025	13:19:41.148	300		33.99
			300	33.99
			300	33.99
18/09/2025	13:18:48.650	30		33.935
			30	33.935
			30	33.935
18/09/2025	13:17:23.247	565		33.99
			165	33.99
			400	33.99
			565	33.99
18/09/2025	13:17:22.837	365		33.98
			165	33.98
			365	33.98
			200	33.98
18/09/2025	13:16:48.904	380		33.96
			380	33.96
			380	33.96
18/09/2025	13:16:23.853	4 000		33.935
			4 000	33.935
			3 900	33.935
			100	33.935
18/09/2025	13:16:17.164	1 000		33.925
			1 000	33.925
			1 000	33.925
18/09/2025	13:16:09.311	2 236		33.905
			1 186	33.905
			2 168	33.905
			250	33.905
			200	33.905
			100	33.905
			450	33.905
			50	33.905
			68	33.905
18/09/2025	13:15:35.433	300		33.90
			300	33.90
			300	33.90
18/09/2025	13:14:15.470	12		33.84
			12	33.84
			12	33.84
18/09/2025	13:14:00.980	200		33.86
			200	33.86
			200	33.86
18/09/2025	13:13:33.104	89		33.83
			89	33.83
			89	33.83
18/09/2025	13:11:34.496	41		33.825
			41	33.825
			41	33.825
18/09/2025	13:11:09.587	60		33.78
			60	33.78
			60	33.78
18/09/2025	13:10:48.632	11		33.80
			11	33.80
			11	33.80
18/09/2025	13:09:49.332	100		33.73
			100	33.73
			100	33.73
18/09/2025	13:09:11.968	210		33.705
			210	33.705
			210	33.705
18/09/2025	13:08:32.272	2 967		33.71
			2 967	33.71
			2 967	33.71
18/09/2025	13:08:00.905	13		33.71
			13	33.71
			13	33.71
18/09/2025	13:06:58.576	100		33.72
			100	33.72
			100	33.72
18/09/2025	13:06:18.106	43		33.72
			43	33.72
			43	33.72
18/09/2025	13:05:50.793	100		33.725
			100	33.725
			100	33.725
18/09/2025	13:03:44.049	43		33.725
			43	33.725
			43	33.725
18/09/2025	13:03:24.872	200		33.72
			200	33.72
			200	33.72
18/09/2025	12:59:41.392	122		33.62
			122	33.62
			122	33.62
18/09/2025	12:59:24.402	20		33.63
			20	33.63
			20	33.63
18/09/2025	12:58:32.090	43		33.63
			43	33.63
			43	33.63
18/09/2025	12:53:10.289	85		33.635
			44	33.635
			85	33.635
			41	33.635
18/09/2025	12:52:43.030	1		33.625
			1	33.625
			1	33.625
18/09/2025	12:51:28.672	50		33.64
			50	33.64
			50	33.64
18/09/2025	12:51:11.902	60		33.645
			60	33.645
			60	33.645
18/09/2025	12:49:50.465	15		33.64
			15	33.64
			15	33.64
18/09/2025	12:49:12.235	93		33.655
			93	33.655
			82	33.655
			11	33.655
18/09/2025	12:48:47.023	683		33.65
			400	33.65
			483	33.65
			200	33.65
			83	33.65
			200	33.65
18/09/2025	12:47:58.342	400		33.665
			400	33.665
			400	33.665
18/09/2025	12:47:58.265	200		33.665
			200	33.665
			200	33.665
18/09/2025	12:47:14.029	38		33.685
			38	33.685
			38	33.685
18/09/2025	12:46:04.340	584		33.695
			584	33.695
			584	33.695
18/09/2025	12:45:19.998	400		33.695
			400	33.695
			400	33.695
18/09/2025	12:45:19.555	33		33.70
			33	33.70
			33	33.70
18/09/2025	12:44:42.982	50		33.74
			50	33.74
			50	33.74
18/09/2025	12:41:44.638	2		33.77
			2	33.77
			2	33.77
18/09/2025	12:41:35.964	100		33.76
			100	33.76
			100	33.76
18/09/2025	12:41:23.296	15		33.75
			15	33.75
			15	33.75
18/09/2025	12:41:18.701	500		33.75
			500	33.75
			500	33.75
18/09/2025	12:40:59.915	300		33.76
			300	33.76
			300	33.76
18/09/2025	12:38:31.914	1		33.775
			1	33.775
			1	33.775
18/09/2025	12:37:45.303	3		33.765
			3	33.765
			3	33.765
18/09/2025	12:36:50.460	500		33.76
			500	33.76
			500	33.76
18/09/2025	12:36:41.216	3		33.785
			3	33.785
			3	33.785
18/09/2025	12:35:15.579	80		33.79
			80	33.79
			80	33.79
18/09/2025	12:34:51.647	40		33.79
			40	33.79
			40	33.79
18/09/2025	12:32:41.193	9		33.815
			9	33.815
			9	33.815
18/09/2025	12:32:38.980	50		33.815
			50	33.815
			50	33.815
18/09/2025	12:32:26.414	30		33.815
			30	33.815
			30	33.815
18/09/2025	12:31:28.026	44		33.82
			44	33.82
			44	33.82
18/09/2025	12:29:57.867	500		33.825
			500	33.825
			500	33.825
18/09/2025	12:29:25.826	600		33.79
			600	33.79
			600	33.79
18/09/2025	12:28:16.095	44		33.79
			44	33.79
			44	33.79
18/09/2025	12:27:02.561	150		33.80
			150	33.80
			150	33.80
18/09/2025	12:25:26.368	650		33.84
			600	33.84
			50	33.84
			650	33.84
18/09/2025	12:24:19.870	199		33.815
			199	33.815
			199	33.815
18/09/2025	12:20:33.750	232		33.83
			232	33.83
			232	33.83
18/09/2025	12:20:12.281	214		33.835
			214	33.835
			214	33.835
18/09/2025	12:19:49.507	138		33.86
			138	33.86
			138	33.86
18/09/2025	12:18:52.683	3		33.855
			3	33.855
			3	33.855
18/09/2025	12:18:22.661	150		33.855
			150	33.855
			150	33.855
18/09/2025	12:16:52.847	1		33.875
			1	33.875
			1	33.875
18/09/2025	12:16:32.088	100		33.87
			100	33.87
			100	33.87
18/09/2025	12:16:21.909	123		33.865
			123	33.865
			123	33.865
18/09/2025	12:16:19.646	1		33.865
			1	33.865
			1	33.865
18/09/2025	12:15:37.095	592		33.85
			592	33.85
			592	33.85
18/09/2025	12:13:58.795	160		33.85
			160	33.85
			160	33.85
18/09/2025	12:13:51.250	105		33.84
			105	33.84
			105	33.84
18/09/2025	12:12:29.218	10		33.84
			10	33.84
			10	33.84
18/09/2025	12:11:33.287	110		33.80
			110	33.80
			110	33.80
18/09/2025	12:09:52.995	27		33.82
			27	33.82
			27	33.82
18/09/2025	12:09:13.132	1		33.835
			1	33.835
			1	33.835
18/09/2025	12:08:46.891	591		33.83
			591	33.83
			591	33.83
18/09/2025	12:08:29.838	150		33.835
			150	33.835
			150	33.835
18/09/2025	12:07:50.049	3		33.84
			3	33.84
			3	33.84
18/09/2025	12:07:29.837	3		33.855
			3	33.855
			3	33.855
18/09/2025	12:07:20.881	14		33.86
			14	33.86
			14	33.86
18/09/2025	12:06:56.025	8		33.85
			8	33.85
			8	33.85
18/09/2025	12:06:23.709	60		33.855
			60	33.855
			60	33.855
18/09/2025	12:05:47.479	700		33.805
			700	33.805
			700	33.805
18/09/2025	12:05:02.446	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:04:09.453	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:55.439	600		33.83
			600	33.83
			600	33.83
18/09/2025	12:03:43.505	200		33.825
			200	33.825
			200	33.825
18/09/2025	12:03:09.119	300		33.80
			300	33.80
			300	33.80
18/09/2025	12:02:58.151	300		33.80
			100	33.80
			300	33.80
			200	33.80
18/09/2025	12:02:57.743	250		33.795
			250	33.795
			250	33.795
18/09/2025	12:02:32.522	150		33.775
			150	33.775
			150	33.775
18/09/2025	12:02:22.009	23		33.775
			23	33.775
			23	33.775
18/09/2025	12:02:19.356	144		33.765
			144	33.765
			144	33.765
18/09/2025	12:02:05.832	35		33.75
			35	33.75
			35	33.75
18/09/2025	12:01:35.471	100		33.745
			100	33.745
			100	33.745
18/09/2025	12:01:08.877	62		33.75
			62	33.75
			62	33.75
18/09/2025	11:59:08.011	300		33.795
			300	33.795
			300	33.795
18/09/2025	11:58:54.332	95		33.795
			95	33.795
			95	33.795
18/09/2025	11:58:39.680	3		33.80
			3	33.80
			3	33.80
18/09/2025	11:58:15.020	8		33.80
			8	33.80
			8	33.80
18/09/2025	11:55:53.452	80		33.775
			80	33.775
			80	33.775
18/09/2025	11:55:28.190	41		33.79
			41	33.79
			41	33.79
18/09/2025	11:54:45.540	2		33.84
			2	33.84
			2	33.84
18/09/2025	11:54:09.864	180		33.86
			180	33.86
			180	33.86
18/09/2025	11:53:53.835	300		33.845
			300	33.845
			300	33.845
18/09/2025	11:53:38.054	41		33.855
			41	33.855
			41	33.855
18/09/2025	11:50:51.899	278		33.82
			278	33.82
			278	33.82
18/09/2025	11:50:27.672	2		33.795
			2	33.795
			2	33.795
18/09/2025	11:50:19.748	111		33.80
			111	33.80
			111	33.80
18/09/2025	11:49:27.597	307		33.79
			307	33.79
			307	33.79
18/09/2025	11:48:49.962	514		33.79
			514	33.79
			514	33.79
18/09/2025	11:48:48.365	53		33.795
			53	33.795
			33	33.795
			20	33.795
18/09/2025	11:47:40.718	300		33.835
			300	33.835
			300	33.835
18/09/2025	11:46:58.332	500		33.86
			500	33.86
			500	33.86
18/09/2025	11:46:52.533	300		33.86
			300	33.86
			300	33.86
18/09/2025	11:46:37.212	20		33.855
			20	33.855
			20	33.855
18/09/2025	11:46:17.805	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:46:05.118	92		33.865
			92	33.865
			92	33.865
18/09/2025	11:45:56.733	4		33.855
			4	33.855
			4	33.855
18/09/2025	11:45:47.633	600		33.87
			600	33.87
			600	33.87
18/09/2025	11:45:38.234	400		33.865
			400	33.865
			400	33.865
18/09/2025	11:44:54.428	40		33.84
			40	33.84
			40	33.84
18/09/2025	11:44:54.186	30		33.84
			30	33.84
			30	33.84
18/09/2025	11:44:47.961	88		33.845
			88	33.845
			88	33.845
18/09/2025	11:43:39.995	40		33.865
			40	33.865
			40	33.865
18/09/2025	11:42:38.768	400		33.845
			400	33.845
			400	33.845
18/09/2025	11:41:41.165	400		33.84
			400	33.84
			400	33.84
18/09/2025	11:41:33.808	284		33.84
			284	33.84
			284	33.84
18/09/2025	11:41:25.864	300		33.84
			300	33.84
			300	33.84
18/09/2025	11:41:13.202	5		33.845
			5	33.845
			5	33.845
18/09/2025	11:41:04.800	50		33.855
			50	33.855
			50	33.855
18/09/2025	11:40:25.065	93		33.855
			93	33.855
			93	33.855
18/09/2025	11:40:09.170	126		33.865
			126	33.865
			126	33.865
18/09/2025	11:40:00.108	66		33.865
			66	33.865
			66	33.865
18/09/2025	11:39:19.742	600		33.89
			509	33.89
			91	33.89
			600	33.89
18/09/2025	11:37:20.754	20		33.885
			20	33.885
			20	33.885
18/09/2025	11:36:52.724	18		33.87
			18	33.87
			18	33.87
18/09/2025	11:36:12.351	100		33.89
			100	33.89
			100	33.89
18/09/2025	11:35:45.986	150		33.895
			150	33.895
			150	33.895
18/09/2025	11:34:23.327	60		33.90
			60	33.90
			60	33.90
18/09/2025	11:34:06.089	1		33.87
			1	33.87
			1	33.87
18/09/2025	11:33:59.999	11		33.87
			11	33.87
			11	33.87
18/09/2025	11:33:27.761	32		33.865
			32	33.865
			32	33.865
18/09/2025	11:33:27.438	15		33.88
			15	33.88
			15	33.88
18/09/2025	11:31:11.890	63		33.905
			63	33.905
			63	33.905
18/09/2025	11:30:42.070	266		33.95
			110	33.95
			50	33.95
			266	33.95
			103	33.95
			3	33.95
18/09/2025	11:30:41.959	114		33.93
			114	33.93
			100	33.93
			14	33.93
18/09/2025	11:29:25.152	114		33.93
			100	33.93
			2	33.93
			14	33.93
			112	33.93
18/09/2025	11:27:34.511	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:34.322	301		33.93
			301	33.93
			301	33.93
18/09/2025	11:27:33.124	33		33.90
			33	33.90
			33	33.90
18/09/2025	11:27:13.729	100		33.90
			100	33.90
			100	33.90
18/09/2025	11:27:00.498	30		33.90
			30	33.90
			30	33.90
18/09/2025	11:26:22.885	300		33.91
			150	33.91
			150	33.91
			300	33.91
18/09/2025	11:26:12.961	58		33.91
			58	33.91
			58	33.91
18/09/2025	11:26:01.678	100		33.905
			100	33.905
			100	33.905
18/09/2025	11:25:55.123	264		33.90
			264	33.90
			264	33.90
18/09/2025	11:25:50.274	100		33.895
			100	33.895
			100	33.895
18/09/2025	11:25:46.441	122		33.895
			122	33.895
			122	33.895
18/09/2025	11:25:43.489	88		33.90
			88	33.90
			88	33.90
18/09/2025	11:25:30.798	80		33.895
			80	33.895
			80	33.895
18/09/2025	11:25:18.792	35		33.905
			35	33.905
			35	33.905
18/09/2025	11:24:35.458	500		33.91
			500	33.91
			486	33.91
			14	33.91
18/09/2025	11:24:32.688	6		33.905
			6	33.905
			6	33.905
18/09/2025	11:23:41.908	140		33.90
			140	33.90
			140	33.90
18/09/2025	11:23:00.666	12		33.885
			12	33.885
			12	33.885
18/09/2025	11:22:59.792	600		33.885
			600	33.885
			12	33.885
			588	33.885
18/09/2025	11:22:28.103	400		33.885
			400	33.885
			400	33.885
18/09/2025	11:22:27.070	100		33.885
			100	33.885
			100	33.885
18/09/2025	11:21:14.226	400		33.90
			315	33.90
			400	33.90
			85	33.90
18/09/2025	11:21:13.319	600		33.90
			600	33.90
			600	33.90
18/09/2025	11:21:09.573	500		33.90
			500	33.90
			315	33.90
			85	33.90
			100	33.90
18/09/2025	11:21:09.441	50		33.865
			50	33.865
			50	33.865
18/09/2025	11:20:26.441	400		33.865
			400	33.865
			400	33.865
18/09/2025	11:20:25.232	140		33.86
			140	33.86
			140	33.86
18/09/2025	11:19:01.714	30		33.845
			30	33.845
			30	33.845
18/09/2025	11:18:09.419	500		33.845
			500	33.845
			500	33.845
18/09/2025	11:17:33.086	69		33.835
			69	33.835
			69	33.835
18/09/2025	11:16:04.228	802		33.85
			802	33.85
			402	33.85
			400	33.85
18/09/2025	11:15:45.537	600		33.85
			300	33.85
			600	33.85
			300	33.85
18/09/2025	11:15:28.956	1		33.845
			1	33.845
			1	33.845
18/09/2025	11:15:01.840	170		33.845
			170	33.845
			170	33.845
18/09/2025	11:14:57.955	100		33.84
			100	33.84
			100	33.84
18/09/2025	11:14:06.935	30		33.835
			30	33.835
			30	33.835
18/09/2025	11:13:50.109	13		33.835
			13	33.835
			13	33.835
18/09/2025	11:13:36.743	3 900		33.805
			1 000	33.805
			350	33.805
			3 900	33.805
			750	33.805
			100	33.805
			100	33.805
			500	33.805
			500	33.805
			100	33.805
			200	33.805
			300	33.805
18/09/2025	11:12:16.735	400		33.80
			400	33.80
			400	33.80
18/09/2025	11:12:16.418	150		33.795
			150	33.795
			150	33.795
18/09/2025	11:12:12.791	208		33.795
			208	33.795
			208	33.795
18/09/2025	11:12:01.694	200		33.79
			200	33.79
			200	33.79
18/09/2025	11:11:54.369	25		33.78
			25	33.78
			25	33.78
18/09/2025	11:11:44.007	2		33.785
			2	33.785
			2	33.785
18/09/2025	11:10:03.400	95		33.775
			95	33.775
			95	33.775
18/09/2025	11:09:51.386	3		33.775
			3	33.775
			3	33.775
18/09/2025	11:09:49.950	400		33.785
			400	33.785
			400	33.785
18/09/2025	11:09:28.625	200		33.785
			200	33.785
			200	33.785
18/09/2025	11:09:24.639	300		33.78
			300	33.78
			300	33.78
18/09/2025	11:09:15.184	6		33.76
			6	33.76
			6	33.76
18/09/2025	11:09:02.976	310		33.75
			310	33.75
			310	33.75
18/09/2025	11:08:53.162	100		33.75
			100	33.75
			100	33.75
18/09/2025	11:08:53.099	131		33.745
			131	33.745
			131	33.745
18/09/2025	11:08:39.788	30		33.74
			30	33.74
			30	33.74
18/09/2025	11:07:53.121	164		33.72
			164	33.72
			164	33.72
18/09/2025	11:07:50.607	130		33.72
			130	33.72
			130	33.72
18/09/2025	11:07:42.279	80		33.725
			80	33.725
			80	33.725
18/09/2025	11:07:40.188	100		33.725
			100	33.725
			100	33.725
18/09/2025	11:07:35.485	100		33.72
			100	33.72
			100	33.72
18/09/2025	11:07:31.794	100		33.73
			100	33.73
			100	33.73
18/09/2025	11:07:18.435	40		33.74
			40	33.74
			40	33.74
18/09/2025	11:06:57.259	153		33.71
			3	33.71
			151	33.71
			150	33.71
			2	33.71
18/09/2025	11:05:37.135	500		33.72
			500	33.72
			500	33.72
18/09/2025	11:05:10.507	200		33.74
			200	33.74
			200	33.74
18/09/2025	11:05:02.553	145		33.745
			145	33.745
			145	33.745
18/09/2025	11:03:42.401	150		33.73
			150	33.73
			150	33.73
18/09/2025	11:02:54.815	144		33.73
			144	33.73
			144	33.73
18/09/2025	11:02:47.373	100		33.735
			100	33.735
			100	33.735
18/09/2025	11:02:10.132	19		33.72
			19	33.72
			19	33.72
18/09/2025	11:01:47.179	150		33.715
			150	33.715
			150	33.715
18/09/2025	11:01:46.649	15		33.725
			15	33.725
			15	33.725
18/09/2025	11:01:25.393	50		33.705
			50	33.705
			50	33.705
18/09/2025	11:00:52.311	648		33.70
			148	33.70
			448	33.70
			200	33.70
			300	33.70
			200	33.70
18/09/2025	11:00:03.089	300		33.685
			300	33.685
			300	33.685
18/09/2025	10:56:55.486	445		33.70
			440	33.70
			445	33.70
			5	33.70
18/09/2025	10:56:17.706	600		33.70
			555	33.70
			600	33.70
			45	33.70
18/09/2025	10:55:14.416	100		33.68
			100	33.68
			100	33.68
18/09/2025	10:55:12.981	350		33.69
			200	33.69
			100	33.69
			250	33.69
			150	33.69
18/09/2025	10:54:44.674	200		33.65
			200	33.65
			200	33.65
18/09/2025	10:54:44.549	400		33.65
			400	33.65
			400	33.65
18/09/2025	10:54:35.485	100		33.635
			100	33.635
			100	33.635
18/09/2025	10:54:05.490	288		33.64
			288	33.64
			288	33.64
18/09/2025	10:53:38.934	30		33.63
			30	33.63
			30	33.63
18/09/2025	10:53:09.274	150		33.625
			150	33.625
			150	33.625
18/09/2025	10:51:26.345	4		33.635
			4	33.635
			4	33.635
18/09/2025	10:50:45.272	100		33.595
			100	33.595
			100	33.595
18/09/2025	10:50:32.847	165		33.575
			165	33.575
			165	33.575
18/09/2025	10:50:11.259	1 190		33.60
			1 190	33.60
			1 190	33.60
18/09/2025	10:49:37.983	400		33.60
			400	33.60
			400	33.60
18/09/2025	10:48:29.379	250		33.61
			250	33.61
			100	33.61
			150	33.61
18/09/2025	10:47:49.963	600		33.605
			500	33.605
			600	33.605
			100	33.605
18/09/2025	10:46:58.582	600		33.605
			600	33.605
			600	33.605
18/09/2025	10:46:40.754	160		33.60
			160	33.60
			160	33.60
18/09/2025	10:46:30.625	631		33.605
			200	33.605
			3	33.605
			101	33.605
			147	33.605
			500	33.605
			180	33.605
			25	33.605
			5	33.605
			100	33.605
			1	33.605
18/09/2025	10:43:06.472	350		33.59
			350	33.59
			350	33.59
18/09/2025	10:41:17.866	200		33.585
			200	33.585
			150	33.585
			50	33.585
18/09/2025	10:41:08.391	600		33.58
			600	33.58
			600	33.58
18/09/2025	10:39:38.391	120		33.58
			120	33.58
			120	33.58
18/09/2025	10:38:32.509	100		33.615
			100	33.615
			100	33.615
18/09/2025	10:37:53.579	200		33.60
			200	33.60
			200	33.60
18/09/2025	10:37:08.342	30		33.605
			30	33.605
			30	33.605
18/09/2025	10:37:05.271	41		33.595
			41	33.595
			41	33.595
18/09/2025	10:36:42.694	1		33.595
			1	33.595
			1	33.595
18/09/2025	10:36:06.760	1		33.585
			1	33.585
			1	33.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.90 / Ask: 52.94
Volume: 450 008
+7.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 13:47:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice