Mercedes-Benz Group AG

204

137

60.14

Date Time Volume Order Volume Price
17/12/2025 10:49:00.962 1 000   60.14
      1 000 60.14
      1 000 60.14
17/12/2025 10:48:45.028 5   60.15
      5 60.15
      5 60.15
17/12/2025 10:47:28.313 1 000   60.13
      1 000 60.13
      1 000 60.13
17/12/2025 10:47:15.701 50   60.12
      50 60.12
      50 60.12
17/12/2025 10:46:05.290 400   60.17
      400 60.17
      400 60.17
17/12/2025 10:41:09.388 163   60.02
      163 60.02
      163 60.02
17/12/2025 10:41:05.573 50   60.02
      50 60.02
      50 60.02
17/12/2025 10:40:13.224 170   60.00
      170 60.00
      170 60.00
17/12/2025 10:40:02.093 2   59.99
      2 59.99
      2 59.99
17/12/2025 10:38:55.313 10   59.99
      10 59.99
      10 59.99
17/12/2025 10:38:19.933 100   60.00
      100 60.00
      100 60.00
17/12/2025 10:38:01.405 100   59.95
      100 59.95
      100 59.95
17/12/2025 10:37:45.759 1 160   59.95
      20 59.95
      80 59.95
      100 59.95
      40 59.95
      200 59.95
      300 59.95
      80 59.95
      746 59.95
      34 59.95
      491 59.95
      20 59.95
      205 59.95
      4 59.95
17/12/2025 10:37:19.471 1 000   60.00
      50 60.00
      50 60.00
      510 60.00
      1 000 60.00
      50 60.00
      300 60.00
      40 60.00
17/12/2025 10:37:08.134 25   60.01
      25 60.01
      25 60.01
17/12/2025 10:37:00.275 5   60.03
      5 60.03
      5 60.03
17/12/2025 10:36:38.552 17   60.05
      17 60.05
      17 60.05
17/12/2025 10:36:34.183 100   60.07
      100 60.07
      100 60.07
17/12/2025 10:36:25.897 16   60.06
      16 60.06
      16 60.06
17/12/2025 10:34:58.205 34   60.11
      34 60.11
      34 60.11
17/12/2025 10:33:38.724 100   60.10
      100 60.10
      100 60.10
17/12/2025 10:31:38.738 1   60.11
      1 60.11
      1 60.11
17/12/2025 10:31:21.687 8   60.12
      8 60.12
      8 60.12
17/12/2025 10:29:20.998 10   60.09
      10 60.09
      10 60.09
17/12/2025 10:27:48.589 50   60.15
      50 60.15
      50 60.15
17/12/2025 10:26:37.872 5   60.14
      5 60.14
      5 60.14
17/12/2025 10:26:20.967 2   60.17
      2 60.17
      2 60.17
17/12/2025 10:26:07.932 100   60.17
      100 60.17
      100 60.17
17/12/2025 10:25:52.581 1   60.16
      1 60.16
      1 60.16
17/12/2025 10:24:47.107 190   60.19
      190 60.19
      190 60.19
17/12/2025 10:24:12.632 5   60.18
      5 60.18
      5 60.18
17/12/2025 10:23:24.669 200   60.19
      200 60.19
      200 60.19
17/12/2025 10:21:31.928 30   60.19
      30 60.19
      30 60.19
17/12/2025 10:21:18.001 100   60.19
      100 60.19
      100 60.19
17/12/2025 10:19:21.437 530   60.24
      530 60.24
      530 60.24
17/12/2025 10:15:16.101 50   60.15
      50 60.15
      50 60.15
17/12/2025 10:14:53.991 140   60.16
      140 60.16
      140 60.16
17/12/2025 10:14:25.852 65   60.16
      65 60.16
      65 60.16
17/12/2025 10:14:22.704 100   60.17
      100 60.17
      100 60.17
17/12/2025 10:13:45.253 200   60.10
      200 60.10
      200 60.10
17/12/2025 10:13:16.016 118   60.09
      58 60.09
      118 60.09
      60 60.09
17/12/2025 10:12:58.213 1 000   60.10
      1 000 60.10
      1 000 60.10
17/12/2025 10:11:14.070 1 000   60.13
      1 000 60.13
      1 000 60.13
17/12/2025 10:11:11.350 1   60.13
      1 60.13
      1 60.13
17/12/2025 10:10:12.649 100   60.12
      100 60.12
      100 60.12
17/12/2025 10:10:08.864 30   60.14
      30 60.14
      30 60.14
17/12/2025 10:10:08.446 100   60.15
      100 60.15
      100 60.15
17/12/2025 10:06:17.792 400   60.21
      400 60.21
      400 60.21
17/12/2025 10:05:52.496 7   60.23
      7 60.23
      7 60.23
17/12/2025 10:05:11.409 20   60.20
      20 60.20
      20 60.20
17/12/2025 10:04:49.961 25   60.20
      25 60.20
      25 60.20
17/12/2025 10:03:18.223 40   60.19
      40 60.19
      40 60.19
17/12/2025 10:03:17.093 20   60.19
      20 60.19
      20 60.19
17/12/2025 10:02:41.847 50   60.22
      50 60.22
      50 60.22
17/12/2025 10:00:33.575 100   60.24
      100 60.24
      100 60.24
17/12/2025 09:59:24.241 2   60.26
      2 60.26
      2 60.26
17/12/2025 09:58:44.489 33   60.24
      33 60.24
      33 60.24
17/12/2025 09:58:30.346 100   60.24
      100 60.24
      100 60.24
17/12/2025 09:57:40.284 1   60.26
      1 60.26
      1 60.26
17/12/2025 09:55:00.085 100   60.30
      100 60.30
      100 60.30
17/12/2025 09:54:56.957 3   60.33
      3 60.33
      3 60.33
17/12/2025 09:54:42.824 51   60.38
      1 60.38
      50 60.38
      51 60.38
17/12/2025 09:54:28.956 37 399   60.38
      29 073 60.38
      5 000 60.38
      826 60.38
      2 500 60.38
      37 399 60.38
17/12/2025 09:54:05.098 6 826   60.38
      1 000 60.38
      826 60.38
      5 000 60.38
      6 826 60.38
17/12/2025 09:53:57.302 1 000   60.38
      1 000 60.38
      1 000 60.38
17/12/2025 09:52:58.808 4   60.40
      4 60.40
      4 60.40
17/12/2025 09:50:23.188 16   60.50
      16 60.50
      16 60.50
17/12/2025 09:50:16.025 2   60.48
      2 60.48
      2 60.48
17/12/2025 09:49:53.256 50   60.48
      50 60.48
      50 60.48
17/12/2025 09:49:03.824 25   60.54
      25 60.54
      25 60.54
17/12/2025 09:47:58.023 175   60.52
      175 60.52
      175 60.52
17/12/2025 09:45:53.574 5   60.45
      5 60.45
      5 60.45
17/12/2025 09:42:35.869 1   60.47
      1 60.47
      1 60.47
17/12/2025 09:42:23.866 100   60.45
      100 60.45
      100 60.45
17/12/2025 09:41:26.417 60   60.43
      60 60.43
      60 60.43
17/12/2025 09:41:06.206 30   60.47
      30 60.47
      30 60.47
17/12/2025 09:39:48.456 1 000   60.51
      1 000 60.51
      1 000 60.51
17/12/2025 09:33:11.488 200   60.40
      200 60.40
      200 60.40
17/12/2025 09:30:50.243 25   60.40
      25 60.40
      25 60.40
17/12/2025 09:30:24.572 7   60.42
      7 60.42
      7 60.42
17/12/2025 09:29:42.722 16   60.40
      16 60.40
      16 60.40
17/12/2025 09:29:36.206 410   60.38
      410 60.38
      410 60.38
17/12/2025 09:27:03.948 108   60.45
      108 60.45
      108 60.45
17/12/2025 09:26:13.348 10   60.42
      10 60.42
      10 60.42
17/12/2025 09:24:21.937 1 000   60.33
      1 000 60.33
      1 000 60.33
17/12/2025 09:23:54.499 50   60.35
      50 60.35
      50 60.35
17/12/2025 09:20:45.758 1 000   60.33
      1 000 60.33
      1 000 60.33
17/12/2025 09:15:25.515 13   60.37
      13 60.37
      13 60.37
17/12/2025 09:11:58.426 70   60.23
      70 60.23
      70 60.23
17/12/2025 09:11:16.685 400   60.15
      400 60.15
      400 60.15
17/12/2025 09:10:42.007 1 000   60.20
      1 000 60.20
      1 000 60.20
17/12/2025 09:09:52.938 85   60.24
      85 60.24
      85 60.24
17/12/2025 09:09:27.973 2   60.30
      2 60.30
      2 60.30
17/12/2025 09:09:24.291 56   60.30
      56 60.30
      56 60.30
17/12/2025 09:09:03.109 1   60.33
      1 60.33
      1 60.33
17/12/2025 09:07:12.992 15   60.32
      15 60.32
      15 60.32
17/12/2025 09:06:29.091 20   60.27
      20 60.27
      20 60.27
17/12/2025 09:06:22.898 100   60.31
      100 60.31
      100 60.31
17/12/2025 09:05:24.249 50   60.30
      50 60.30
      50 60.30
17/12/2025 09:04:41.346 200   60.36
      200 60.36
      200 60.36
17/12/2025 09:02:40.627 305   60.52
      305 60.52
      305 60.52
17/12/2025 09:02:31.286 42   60.50
      42 60.50
      42 60.50
17/12/2025 09:01:13.367 10   60.40
      10 60.40
      10 60.40
17/12/2025 09:01:03.005 300   60.50
      300 60.50
      300 60.50
17/12/2025 09:01:01.430 100   60.46
      100 60.46
      100 60.46
17/12/2025 09:00:47.360 250   60.46
      250 60.46
      250 60.46
17/12/2025 09:00:36.788 1 253   60.51
      250 60.51
      753 60.51
      500 60.51
      500 60.51
      500 60.51
      3 60.51
17/12/2025 08:55:52.920 25   60.51
      25 60.51
      25 60.51
17/12/2025 08:54:36.544 25   60.51
      25 60.51
      25 60.51
17/12/2025 08:51:19.801 170   60.59
      10 60.59
      50 60.59
      170 60.59
      60 60.59
      50 60.59
17/12/2025 08:50:44.502 148   60.51
      148 60.51
      53 60.51
      75 60.51
      15 60.51
      5 60.51
17/12/2025 08:43:56.429 50   60.54
      50 60.54
      50 60.54
17/12/2025 08:42:30.321 20   60.70
      5 60.70
      15 60.70
      20 60.70
17/12/2025 08:42:21.070 1   60.70
      1 60.70
      1 60.70
17/12/2025 08:41:44.475 40   60.52
      5 60.52
      35 60.52
      40 60.52
17/12/2025 08:36:52.660 200   60.69
      200 60.69
      50 60.69
      10 60.69
      120 60.69
      5 60.69
      15 60.69
17/12/2025 08:30:03.505 275   60.52
      275 60.52
      275 60.52
17/12/2025 08:29:58.224 15   60.60
      15 60.60
      15 60.60
17/12/2025 08:26:21.383 10   60.55
      10 60.55
      10 60.55
17/12/2025 08:23:46.851 200   60.52
      200 60.52
      60 60.52
      15 60.52
      15 60.52
      50 60.52
      60 60.52
17/12/2025 08:22:30.846 1   60.52
      1 60.52
      1 60.52
17/12/2025 08:20:53.669 100   60.56
      100 60.56
      15 60.56
      5 60.56
      30 60.56
      50 60.56
17/12/2025 08:13:57.190 3   60.56
      3 60.56
      3 60.56
17/12/2025 08:13:31.216 2   60.79
      2 60.79
      2 60.79
17/12/2025 08:04:00.287 30   60.56
      5 60.56
      30 60.56
      25 60.56
17/12/2025 08:00:14.168 12   60.55
      10 60.55
      12 60.55
      2 60.55
17/12/2025 08:00:03.309 4   60.79
      4 60.79
      4 60.79
17/12/2025 08:00:02.420 29   60.79
      29 60.79
      29 60.79
17/12/2025 07:54:29.892 10   60.76
      10 60.76
      10 60.76
17/12/2025 07:53:28.244 7   60.79
      7 60.79
      7 60.79
17/12/2025 07:52:14.618 50   60.79
      29 60.79
      15 60.79
      6 60.79
      50 60.79
17/12/2025 07:44:34.360 11   60.52
      10 60.52
      11 60.52
      1 60.52
17/12/2025 07:41:28.812 3   60.52
      3 60.52
      3 60.52
17/12/2025 07:38:26.212 5   60.52
      5 60.52
      5 60.52
17/12/2025 07:32:59.315 140   60.52
      42 60.52
      98 60.52
      140 60.52
17/12/2025 07:31:18.056 1   60.66
      1 60.66
      1 60.66
17/12/2025 07:30:49.304 1 405   60.69
      500 60.69
      200 60.69
      500 60.69
      16 60.69
      15 60.69
      10 60.69
      80 60.69
      100 60.69
      5 60.69
      15 60.69
      204 60.69
      1 000 60.69
      150 60.69
      15 60.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)